Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	22.85	24.00	22.62	22.96	238,614	+0.56(+2.50%)
May 07, 2026	22.91	24.25	21.62	22.40	461,005	+1.68(+8.11%)
May 06, 2026	20.71	21.14	20.69	20.72	224,631	+0.41(+2.02%)
May 05, 2026	20.09	20.50	19.90	20.31	145,907	+0.49(+2.47%)
May 04, 2026	20.65	20.65	19.81	19.82	218,799	-0.89(-4.30%)
May 01, 2026	20.71	20.72	20.18	20.71	179,192	+0.10(+0.49%)
Apr 30, 2026	19.94	20.87	19.84	20.61	301,839	+0.70(+3.52%)
Apr 29, 2026	21.12	21.27	19.61	19.91	251,982	-1.41(-6.61%)
Apr 28, 2026	21.46	21.56	20.95	21.32	178,346	-0.08(-0.37%)
Apr 27, 2026	21.46	21.90	21.32	21.40	279,541	-0.09(-0.42%)
Apr 24, 2026	21.17	21.74	21.11	21.49	168,199	+0.15(+0.70%)
Apr 23, 2026	21.05	21.57	21.00	21.34	133,563	+0.28(+1.33%)
Apr 22, 2026	21.42	21.43	20.97	21.06	176,549	-0.28(-1.31%)
Apr 21, 2026	21.41	21.65	21.14	21.34	137,495	-0.11(-0.51%)
Apr 20, 2026	21.62	21.66	21.30	21.45	219,100	-0.20(-0.92%)
Apr 17, 2026	21.33	21.88	21.28	21.65	151,132	+0.63(+3.00%)
Apr 16, 2026	21.42	21.75	20.98	21.02	136,920	-0.43(-2.00%)
Apr 15, 2026	22.06	22.16	21.42	21.45	172,385	-0.70(-3.16%)
Apr 14, 2026	22.40	22.45	22.10	22.15	157,482	-0.26(-1.16%)
Apr 13, 2026	22.29	22.43	22.08	22.41	134,405	+0.06(+0.27%)
Apr 10, 2026	22.44	22.59	22.29	22.35	104,461	+0.06(+0.27%)
Apr 09, 2026	21.71	22.32	21.71	22.29	153,692	+0.35(+1.60%)
Apr 08, 2026	21.94	22.28	20.27	21.94	237,200	+0.87(+4.13%)
Apr 07, 2026	20.92	21.26	20.68	21.07	205,296	+0.03(+0.14%)
Apr 06, 2026	20.94	21.14	20.70	21.04	129,566	-0.05(-0.24%)
Apr 02, 2026	21.03	21.47	20.87	21.09	198,739	-0.26(-1.22%)
Apr 01, 2026	21.17	21.69	21.17	21.35	142,878	+0.17(+0.80%)
Mar 31, 2026	21.06	21.20	20.50	21.18	250,345	+0.51(+2.47%)
Mar 30, 2026	20.84	20.91	20.43	20.67	218,150	-0.04(-0.19%)
Mar 27, 2026	20.80	21.00	20.56	20.71	136,073	-0.26(-1.24%)
Mar 26, 2026	21.06	21.28	20.84	20.97	310,451	-0.34(-1.60%)
Mar 25, 2026	21.45	21.57	21.09	21.31	184,999	+0.11(+0.52%)
Mar 24, 2026	20.65	21.31	20.63	21.20	235,248	+0.33(+1.58%)
Mar 23, 2026	20.39	21.05	20.39	20.87	178,015	+1.03(+5.19%)
Mar 20, 2026	20.77	20.77	19.73	19.84	406,134	-0.81(-3.92%)
Mar 19, 2026	20.16	20.96	20.02	20.65	478,573	+0.15(+0.73%)
Mar 18, 2026	21.06	21.27	20.48	20.50	219,514	-0.66(-3.12%)
Mar 17, 2026	21.02	21.30	20.80	21.16	248,841	+0.35(+1.68%)
Mar 16, 2026	20.91	21.18	20.68	20.81	206,285	+0.13(+0.63%)
Mar 13, 2026	21.09	21.22	20.17	20.68	376,630	-0.25(-1.22%)
Mar 12, 2026	20.73	21.09	20.63	20.93	466,900	-0.19(-0.89%)
Mar 11, 2026	20.68	21.15	20.27	21.12	302,196	+0.23(+1.09%)
Mar 10, 2026	21.47	21.94	20.87	20.90	256,722	-0.62(-2.86%)
Mar 09, 2026	21.11	21.55	20.64	21.51	256,120	+0.09(+0.42%)
Mar 06, 2026	22.19	22.53	21.11	21.42	396,015	-1.21(-5.36%)
Mar 05, 2026	21.70	23.88	21.70	22.63	658,927	+1.00(+4.64%)
Mar 04, 2026	21.54	21.78	21.36	21.63	215,444	+0.26(+1.21%)
Mar 03, 2026	21.41	21.48	20.59	21.37	233,597	-0.55(-2.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.