Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	49.82	50.09	49.23	50.05	709,989	+0.57(+1.15%)
Jan 30, 2026	49.04	49.60	48.68	49.48	1,180,862	+0.22(+0.45%)
Jan 29, 2026	48.89	49.35	48.56	49.26	679,988	+0.56(+1.15%)
Jan 28, 2026	48.90	49.12	48.50	48.70	416,891	-0.24(-0.49%)
Jan 27, 2026	48.37	49.06	48.37	48.94	358,606	+0.36(+0.74%)
Jan 26, 2026	48.24	48.97	48.09	48.58	491,373	+0.65(+1.36%)
Jan 23, 2026	48.29	48.33	47.55	47.93	458,266	-0.40(-0.83%)
Jan 22, 2026	48.05	48.50	47.78	48.33	647,318	+0.36(+0.75%)
Jan 21, 2026	48.27	48.43	47.29	47.97	499,077	-0.06(-0.12%)
Jan 20, 2026	48.05	48.26	47.29	48.03	459,319	-0.08(-0.17%)
Jan 16, 2026	47.25	48.27	47.24	48.11	610,568	+0.56(+1.18%)
Jan 15, 2026	47.32	47.76	47.28	47.55	408,075	+0.33(+0.70%)
Jan 14, 2026	47.15	47.55	47.04	47.22	392,348	+0.26(+0.55%)
Jan 13, 2026	46.61	47.20	46.41	46.96	378,114	+0.27(+0.58%)
Jan 12, 2026	46.32	46.94	46.19	46.69	409,724	+0.22(+0.47%)
Jan 09, 2026	46.64	47.12	46.36	46.47	403,748	-0.10(-0.21%)
Jan 08, 2026	46.00	46.94	46.00	46.57	423,595	+0.35(+0.76%)
Jan 07, 2026	46.08	46.15	45.67	46.22	472,270	+0.41(+0.90%)
Jan 06, 2026	45.57	45.86	45.42	45.81	524,013	+0.07(+0.15%)
Jan 05, 2026	45.70	45.85	44.64	45.74	583,506	-0.24(-0.52%)
Jan 02, 2026	46.03	46.26	45.44	45.98	424,734	-0.14(-0.30%)
Dec 31, 2025	46.30	46.45	46.01	46.12	433,958	-0.23(-0.50%)
Dec 30, 2025	46.38	46.59	46.32	46.35	309,030	-0.07(-0.15%)
Dec 29, 2025	46.27	46.65	46.01	46.42	412,917	+0.37(+0.80%)
Dec 26, 2025	46.33	46.49	45.93	46.05	315,024	-0.29(-0.63%)
Dec 24, 2025	46.20	46.41	45.98	46.34	272,405	+0.16(+0.35%)
Dec 23, 2025	46.44	46.65	46.14	46.18	539,172	-0.24(-0.52%)
Dec 22, 2025	46.05	46.47	45.88	46.42	536,792	+0.11(+0.24%)
Dec 19, 2025	47.51	47.76	46.12	46.31	1,516,533	-1.44(-3.02%)
Dec 18, 2025	47.63	48.02	47.19	47.75	702,973	+0.14(+0.29%)
Dec 17, 2025	47.22	47.91	46.94	47.61	793,696	+1.30(+2.81%)
Dec 16, 2025	46.53	46.59	45.98	46.31	782,102	+0.02(+0.04%)
Dec 15, 2025	45.95	46.31	45.75	46.29	712,260	+0.48(+1.05%)
Dec 12, 2025	45.60	46.01	45.51	45.81	609,431	+0.38(+0.83%)
Dec 11, 2025	45.22	45.67	45.03	45.44	489,490	+0.55(+1.23%)
Dec 10, 2025	44.49	45.03	44.41	44.88	948,619	+0.37(+0.82%)
Dec 09, 2025	44.42	44.83	44.35	44.51	486,042	+0.39(+0.87%)
Dec 08, 2025	44.57	44.61	44.05	44.13	449,730	-0.48(-1.09%)
Dec 05, 2025	44.50	44.85	44.35	44.61	877,251	+0.06(+0.13%)
Dec 04, 2025	45.15	45.47	44.47	44.55	489,415	-0.86(-1.90%)
Dec 03, 2025	45.99	46.26	45.31	45.42	487,361	-0.47(-1.01%)
Dec 02, 2025	46.96	47.13	45.87	45.88	452,368	-0.88(-1.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.