Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	44.09	44.81	43.51	44.36	21,665,066	-0.03(-0.07%)
Apr 29, 2026	44.92	45.16	44.15	44.39	13,305,065	-0.64(-1.42%)
Apr 28, 2026	45.38	45.71	44.75	45.03	12,412,859	-0.11(-0.24%)
Apr 27, 2026	44.60	45.41	44.49	45.14	14,577,649	+0.45(+1.01%)
Apr 24, 2026	44.98	45.42	44.59	44.69	15,885,018	-0.09(-0.20%)
Apr 23, 2026	45.58	45.75	44.24	44.78	17,422,060	-0.90(-1.97%)
Apr 22, 2026	46.31	46.95	45.50	45.68	17,970,388	-0.71(-1.53%)
Apr 21, 2026	46.77	46.97	45.92	46.39	22,172,682	-0.09(-0.19%)
Apr 20, 2026	45.98	46.56	45.57	46.48	18,958,196	+0.45(+0.98%)
Apr 17, 2026	46.38	46.78	45.78	46.03	31,290,428	+0.33(+0.72%)
Apr 16, 2026	45.80	46.49	45.55	45.70	21,742,040	+0.26(+0.57%)
Apr 15, 2026	45.08	45.90	44.70	45.44	31,460,516	+1.24(+2.81%)
Apr 14, 2026	42.99	44.21	42.95	44.20	22,396,796	+1.29(+3.01%)
Apr 13, 2026	42.23	42.98	42.09	42.91	21,211,172	+0.29(+0.68%)
Apr 10, 2026	43.83	43.96	42.40	42.62	26,094,878	-1.38(-3.14%)
Apr 09, 2026	43.22	44.22	42.72	44.00	24,126,078	+0.87(+2.02%)
Apr 08, 2026	43.91	44.30	42.76	43.13	29,444,816	+0.44(+1.03%)
Apr 07, 2026	43.70	43.87	42.36	42.69	37,663,864	-1.34(-3.04%)
Apr 06, 2026	44.16	44.38	43.56	44.03	26,948,690	-0.16(-0.36%)
Apr 02, 2026	43.76	44.34	43.17	44.19	63,741,564	-0.44(-0.99%)
Apr 01, 2026	46.56	46.83	44.56	44.63	114,085,984	-8.19(-15.51%)
Mar 31, 2026	51.93	53.11	51.69	52.82	35,804,376	+1.58(+3.08%)
Mar 30, 2026	51.43	52.19	50.95	51.24	16,854,836	-0.13(-0.25%)
Mar 27, 2026	51.71	52.11	51.20	51.37	13,077,815	-0.70(-1.34%)
Mar 26, 2026	52.76	53.62	51.87	52.07	14,469,997	-0.91(-1.72%)
Mar 25, 2026	53.76	54.22	52.56	52.98	13,414,325	-0.51(-0.95%)
Mar 24, 2026	52.36	54.08	52.27	53.49	12,059,735	+0.78(+1.48%)
Mar 23, 2026	53.28	53.56	52.53	52.71	15,233,115	+0.34(+0.65%)
Mar 20, 2026	52.94	53.61	52.17	52.37	19,566,612	-1.07(-2.00%)
Mar 19, 2026	52.90	53.63	52.59	53.44	12,302,046	-0.03(-0.06%)
Mar 18, 2026	54.50	54.96	53.26	53.47	16,849,116	-1.65(-2.99%)
Mar 17, 2026	55.45	55.68	55.00	55.12	9,858,409	+0.33(+0.60%)
Mar 16, 2026	54.27	55.07	53.98	54.79	13,100,420	+0.81(+1.50%)
Mar 13, 2026	54.34	54.87	53.74	53.98	14,377,166	-0.15(-0.28%)
Mar 12, 2026	55.28	55.46	54.03	54.13	18,607,640	-1.57(-2.82%)
Mar 11, 2026	57.60	57.60	55.41	55.70	20,205,192	-0.38(-0.68%)
Mar 10, 2026	56.70	57.23	55.80	56.08	15,696,596	-0.45(-0.80%)
Mar 09, 2026	55.74	56.70	55.39	56.53	18,041,388	-0.48(-0.84%)
Mar 06, 2026	57.47	57.55	56.76	57.01	16,323,741	-1.01(-1.74%)
Mar 05, 2026	58.60	58.79	57.43	58.02	22,026,310	-0.62(-1.06%)
Mar 04, 2026	59.19	59.49	58.61	58.64	16,017,216	-0.75(-1.26%)
Mar 03, 2026	59.44	60.11	58.62	59.39	17,405,222	-1.62(-2.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.