Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 7.010 | 7.220 | 6.960 | 7.140 | 2,526,067 | +0.14(+2.00%) |
Oct 04, 2024 | 6.920 | 7.105 | 6.874 | 7.000 | 1,667,357 | +0.15(+2.19%) |
Oct 03, 2024 | 6.580 | 6.900 | 6.560 | 6.850 | 1,792,089 | +0.28(+4.26%) |
Oct 02, 2024 | 6.730 | 6.750 | 6.480 | 6.570 | 1,348,362 | -0.04(-0.61%) |
Oct 01, 2024 | 6.350 | 6.710 | 6.315 | 6.610 | 1,792,778 | +0.25(+3.93%) |
Sep 30, 2024 | 6.290 | 6.535 | 6.240 | 6.360 | 2,002,636 | +0.07(+1.11%) |
Sep 27, 2024 | 6.300 | 6.335 | 6.180 | 6.290 | 1,570,115 | +0.10(+1.62%) |
Sep 26, 2024 | 6.200 | 6.240 | 6.065 | 6.190 | 2,774,061 | -0.14(-2.21%) |
Sep 25, 2024 | 6.610 | 6.620 | 6.300 | 6.330 | 2,148,841 | -0.32(-4.81%) |
Sep 24, 2024 | 6.820 | 6.865 | 6.635 | 6.650 | 1,464,695 | -0.08(-1.19%) |
Sep 23, 2024 | 6.550 | 6.800 | 6.460 | 6.730 | 2,026,148 | +0.16(+2.44%) |
Sep 20, 2024 | 6.490 | 6.830 | 6.430 | 6.570 | 7,894,260 | +0.02(+0.31%) |
Sep 19, 2024 | 6.560 | 6.610 | 6.435 | 6.550 | 1,222,356 | +0.18(+2.83%) |
Sep 18, 2024 | 6.410 | 6.680 | 6.335 | 6.370 | 1,955,869 | -0.08(-1.24%) |
Sep 17, 2024 | 6.100 | 6.500 | 6.090 | 6.450 | 1,937,209 | +0.40(+6.61%) |
Sep 16, 2024 | 5.900 | 6.060 | 5.815 | 6.050 | 1,848,918 | +0.27(+4.67%) |
Sep 13, 2024 | 5.810 | 5.880 | 5.725 | 5.780 | 1,342,050 | +0.05(+0.87%) |
Sep 12, 2024 | 5.820 | 5.880 | 5.670 | 5.730 | 1,624,344 | -0.02(-0.35%) |
Sep 11, 2024 | 6.020 | 6.040 | 5.715 | 5.750 | 2,192,601 | -0.24(-4.01%) |
Sep 10, 2024 | 6.000 | 6.020 | 5.865 | 5.990 | 1,862,934 | +0.01(+0.17%) |
Sep 09, 2024 | 5.930 | 6.080 | 5.930 | 5.980 | 1,425,493 | +0.01(+0.17%) |
Sep 06, 2024 | 5.920 | 6.055 | 5.870 | 5.970 | 1,847,406 | +0.06(+1.02%) |
Sep 05, 2024 | 6.070 | 6.070 | 5.865 | 5.910 | 1,752,747 | -0.09(-1.50%) |
Sep 04, 2024 | 6.140 | 6.205 | 5.965 | 6.000 | 1,760,899 | -0.13(-2.12%) |
Sep 03, 2024 | 6.300 | 6.320 | 6.075 | 6.130 | 1,670,057 | -0.29(-4.52%) |
Aug 30, 2024 | 6.330 | 6.445 | 6.280 | 6.420 | 1,443,825 | +0.02(+0.31%) |
Aug 29, 2024 | 6.400 | 6.505 | 6.290 | 6.400 | 1,469,826 | +0.07(+1.11%) |
Aug 28, 2024 | 6.270 | 6.360 | 6.230 | 6.330 | 1,020,887 | -0.04(-0.63%) |
Aug 27, 2024 | 6.420 | 6.420 | 6.305 | 6.370 | 942,627 | -0.08(-1.24%) |
Aug 26, 2024 | 6.540 | 6.660 | 6.440 | 6.450 | 1,141,196 | -0.03(-0.46%) |
Aug 23, 2024 | 6.300 | 6.560 | 6.280 | 6.480 | 1,064,259 | +0.24(+3.85%) |
Aug 22, 2024 | 6.200 | 6.285 | 6.180 | 6.240 | 880,159 | +0.04(+0.65%) |
Aug 21, 2024 | 6.250 | 6.285 | 6.145 | 6.200 | 1,102,552 | +0.02(+0.32%) |
Aug 20, 2024 | 6.330 | 6.350 | 6.145 | 6.180 | 939,627 | -0.17(-2.68%) |
Aug 19, 2024 | 6.320 | 6.460 | 6.320 | 6.350 | 1,176,541 | +0.04(+0.63%) |
Aug 16, 2024 | 6.240 | 6.380 | 6.190 | 6.310 | 942,513 | +0.03(+0.48%) |
Aug 15, 2024 | 6.410 | 6.480 | 6.250 | 6.280 | 1,760,331 | -0.03(-0.48%) |
Aug 14, 2024 | 6.380 | 6.380 | 6.230 | 6.310 | 1,485,618 | -0.02(-0.32%) |
Aug 13, 2024 | 6.370 | 6.380 | 6.220 | 6.330 | 1,153,025 | -0.07(-1.09%) |
Aug 12, 2024 | 6.350 | 6.410 | 6.290 | 6.400 | 1,070,958 | +0.09(+1.43%) |
Aug 09, 2024 | 6.410 | 6.410 | 6.260 | 6.310 | 1,144,632 | -0.05(-0.79%) |
Aug 08, 2024 | 6.519 | 6.559 | 6.360 | 6.360 | 1,906,548 | -0.12(-1.84%) |
Aug 07, 2024 | 6.618 | 6.648 | 6.439 | 6.479 | 2,008,714 | +0.01(+0.15%) |
Aug 06, 2024 | 6.509 | 6.574 | 6.390 | 6.469 | 2,214,671 | -0.02(-0.31%) |
Aug 05, 2024 | 6.449 | 6.574 | 6.310 | 6.489 | 2,192,980 | -0.26(-3.83%) |
Aug 02, 2024 | 6.887 | 6.907 | 6.658 | 6.748 | 2,806,984 | -0.27(-3.82%) |