Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	70.71	71.48	69.50	70.99	217,914	+1.10(+1.57%)
Feb 26, 2026	69.29	70.61	68.93	69.89	167,689	+1.05(+1.53%)
Feb 25, 2026	67.36	68.95	67.07	68.84	133,879	+1.35(+2.00%)
Feb 24, 2026	66.62	67.64	66.08	67.49	169,401	+1.12(+1.69%)
Feb 23, 2026	68.27	68.69	66.20	66.37	269,644	-1.42(-2.09%)
Feb 20, 2026	67.82	68.40	66.19	67.79	202,176	+0.29(+0.43%)
Feb 19, 2026	67.46	67.84	66.42	67.50	189,678	-0.12(-0.18%)
Feb 18, 2026	68.85	69.65	67.34	67.62	217,180	-1.58(-2.28%)
Feb 17, 2026	70.11	70.75	68.76	69.20	165,942	-0.19(-0.27%)
Feb 13, 2026	70.11	70.11	67.92	69.39	346,975	-0.10(-0.14%)
Feb 12, 2026	70.81	72.18	69.27	69.49	436,141	-1.30(-1.84%)
Feb 11, 2026	71.91	72.15	70.71	70.79	304,991	-1.10(-1.53%)
Feb 10, 2026	70.91	72.25	70.67	71.89	222,372	+1.45(+2.06%)
Feb 09, 2026	71.23	71.39	70.01	70.44	231,901	-1.00(-1.40%)
Feb 06, 2026	71.21	72.50	70.81	71.44	257,885	+0.57(+0.80%)
Feb 05, 2026	70.21	72.16	69.14	70.87	308,530	+2.01(+2.92%)
Feb 04, 2026	67.98	69.74	67.98	68.86	209,216	+1.06(+1.56%)
Feb 03, 2026	68.01	69.28	67.29	67.80	151,758	-0.53(-0.78%)
Feb 02, 2026	68.46	69.10	67.94	68.33	187,775	+0.90(+1.33%)
Jan 30, 2026	67.38	68.01	66.33	67.43	351,792	-0.48(-0.71%)
Jan 29, 2026	67.62	68.38	67.18	67.91	238,390	+0.44(+0.65%)
Jan 28, 2026	67.57	68.25	66.83	67.47	199,934	+0.06(+0.09%)
Jan 27, 2026	67.90	67.90	66.67	67.41	151,607	-0.63(-0.93%)
Jan 26, 2026	67.41	70.00	67.27	68.04	284,104	+2.44(+3.72%)
Jan 23, 2026	66.30	66.70	65.06	65.60	378,149	-1.43(-2.13%)
Jan 22, 2026	66.31	67.20	66.20	67.03	195,069	+0.72(+1.09%)
Jan 21, 2026	65.37	66.39	65.14	66.31	252,528	+1.29(+1.98%)
Jan 20, 2026	65.14	65.88	64.75	65.02	285,384	-1.03(-1.56%)
Jan 16, 2026	66.16	67.50	65.31	66.05	713,306	-0.59(-0.89%)
Jan 15, 2026	65.98	67.13	65.12	66.64	231,779	+1.00(+1.52%)
Jan 14, 2026	65.61	66.61	65.09	65.64	226,078	-0.46(-0.70%)
Jan 13, 2026	69.01	69.01	65.78	66.10	190,698	-2.76(-4.01%)
Jan 12, 2026	68.18	68.95	66.86	68.86	474,156	+0.22(+0.32%)
Jan 09, 2026	68.97	69.86	68.18	68.64	345,383	+0.49(+0.72%)
Jan 08, 2026	68.81	70.55	67.68	68.15	270,025	-1.22(-1.76%)
Jan 07, 2026	70.98	71.00	69.17	69.37	245,814	-1.63(-2.30%)
Jan 06, 2026	70.41	71.62	69.82	71.00	206,509	-0.36(-0.50%)
Jan 05, 2026	69.23	72.14	69.20	71.36	164,639	+1.37(+1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.