Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	64.23	64.52	63.51	63.68	3,896,366	-0.39(-0.61%)
Apr 30, 2026	63.50	64.57	63.45	64.07	3,073,306	+0.49(+0.77%)
Apr 29, 2026	63.99	64.45	63.18	63.58	3,289,219	-0.53(-0.83%)
Apr 28, 2026	64.30	64.41	63.02	64.11	2,355,686	+0.50(+0.79%)
Apr 27, 2026	63.99	64.59	63.53	63.61	2,257,105	-0.42(-0.66%)
Apr 24, 2026	65.27	65.29	63.53	64.03	2,099,013	-1.20(-1.84%)
Apr 23, 2026	64.75	65.56	64.59	65.23	2,118,561	+0.68(+1.05%)
Apr 22, 2026	64.53	64.79	63.84	64.55	2,415,768	-0.02(-0.03%)
Apr 21, 2026	63.53	64.79	63.01	64.57	2,217,282	+0.90(+1.41%)
Apr 20, 2026	64.46	65.06	63.31	63.67	3,096,694	-1.15(-1.77%)
Apr 17, 2026	63.50	64.93	63.34	64.82	2,417,760	+0.83(+1.30%)
Apr 16, 2026	63.28	64.01	63.20	63.99	2,641,955	+0.61(+0.96%)
Apr 15, 2026	64.81	64.81	62.98	63.38	3,421,913	-1.58(-2.43%)
Apr 14, 2026	64.10	65.45	64.00	64.96	1,739,659	+0.51(+0.79%)
Apr 13, 2026	65.62	65.62	63.95	64.45	2,055,282	-1.19(-1.81%)
Apr 10, 2026	65.47	65.64	64.94	65.64	1,959,682	+0.22(+0.34%)
Apr 09, 2026	64.03	65.42	63.84	65.42	2,788,735	+0.77(+1.19%)
Apr 08, 2026	64.40	64.65	63.81	64.65	2,407,703	+0.46(+0.72%)
Apr 07, 2026	64.30	64.67	63.99	64.19	2,074,039	-0.31(-0.48%)
Apr 06, 2026	65.23	65.23	64.38	64.50	2,228,645	-0.13(-0.20%)
Apr 02, 2026	64.67	64.75	63.97	64.63	1,655,964	+0.33(+0.51%)
Apr 01, 2026	63.88	64.64	63.28	64.30	2,364,208	+0.23(+0.36%)
Mar 31, 2026	64.23	64.23	63.23	64.07	2,525,143	+0.31(+0.49%)
Mar 30, 2026	64.24	64.28	63.44	63.76	2,288,053	-0.16(-0.25%)
Mar 27, 2026	63.03	64.25	62.64	63.92	2,492,275	+0.96(+1.52%)
Mar 26, 2026	61.50	63.53	61.25	62.96	3,095,538	+1.51(+2.46%)
Mar 25, 2026	61.40	61.50	60.26	61.45	1,927,797	+0.56(+0.92%)
Mar 24, 2026	59.59	61.35	59.40	60.89	3,740,969	+1.19(+1.99%)
Mar 23, 2026	58.61	60.12	57.90	59.70	3,250,846	+1.52(+2.61%)
Mar 20, 2026	59.08	59.48	57.96	58.18	5,879,816	-0.94(-1.59%)
Mar 19, 2026	61.04	61.04	58.90	59.12	3,966,843	-2.10(-3.43%)
Mar 18, 2026	61.50	61.87	60.65	61.22	3,251,884	-0.85(-1.37%)
Mar 17, 2026	62.40	62.77	61.70	62.07	2,482,902	+0.24(+0.39%)
Mar 16, 2026	60.63	62.08	60.55	61.83	2,832,620	+1.51(+2.50%)
Mar 13, 2026	61.08	61.41	60.09	60.32	3,287,785	-0.71(-1.16%)
Mar 12, 2026	59.29	61.12	59.28	61.03	4,382,840	+1.22(+2.04%)
Mar 11, 2026	60.03	60.49	59.21	59.81	3,511,486	-0.43(-0.71%)
Mar 10, 2026	61.19	61.31	60.23	60.24	3,430,159	-1.09(-1.78%)
Mar 09, 2026	60.74	61.55	59.78	61.33	3,506,449	-0.10(-0.16%)
Mar 06, 2026	61.51	61.87	60.98	61.43	2,741,584	-0.63(-1.02%)
Mar 05, 2026	62.56	62.56	61.71	62.06	2,624,621	-0.86(-1.37%)
Mar 04, 2026	63.43	63.43	62.29	62.92	2,359,038	-0.08(-0.13%)
Mar 03, 2026	63.73	64.53	62.94	63.00	4,205,829	-1.40(-2.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.