Date	High	Low	Close	Volume	Change (%)
Jan 29, 2026	14539	14539	14539	1	+489.40(+3.48%)
Jan 26, 2026			14050	1	+235.90(+1.71%)
Jan 22, 2026			13814	0	-115.90(-0.83%)
Jan 21, 2026	13930	13930	13930	1	+0.00(+0.00%)
Jan 16, 2026			13930	0	+21.00(+0.15%)
Jan 15, 2026	13909	13900	13909	2	-91.00(-0.65%)
Jan 13, 2026			14000	0	+10.00(+0.07%)
Jan 09, 2026			13990	0	+90.00(+0.65%)
Jan 08, 2026	14134	13900	13900	3	-82.60(-0.59%)
Jan 06, 2026			13983	3	-286.60(-2.01%)
Jan 05, 2026	14269	14269	14269	7	-350.80(-2.40%)
Dec 30, 2025			14620	0	+87.60(+0.60%)
Dec 23, 2025			14532	0	-370.30(-2.48%)
Dec 18, 2025			14903	0	+460.40(+3.19%)
Dec 17, 2025	14594	14442	14442	11	-79.40(-0.55%)
Dec 16, 2025	14522	14522	14522	2	+47.50(+0.33%)
Dec 15, 2025	14474	14474	14474	1	+204.20(+1.43%)
Dec 12, 2025	14270	14270	14270	11	-187.10(-1.29%)
Dec 11, 2025	14457	14293	14457	3	+415.90(+2.96%)
Dec 10, 2025	14452	14041	14041	6	-408.80(-2.83%)
Dec 09, 2025	14450	14450	14450	5	+88.80(+0.62%)
Dec 08, 2025	14361	14361	14361	6	-138.80(-0.96%)
Dec 05, 2025	14500	14500	14500	1	+59.60(+0.41%)
Dec 02, 2025			14440	0	-109.60(-0.75%)
Dec 01, 2025	14550	14550	14550	1	-125.40(-0.85%)
Nov 26, 2025			14675	0	+0.00(+0.00%)
Nov 25, 2025	14675	14650	14675	100	-118.00(-0.80%)
Nov 21, 2025			14793	0	+43.40(+0.29%)
Nov 20, 2025	14750	14750	14750	4	-300.00(-1.99%)
Nov 19, 2025	15085	15050	15050	2	-85.20(-0.56%)
Nov 10, 2025			15135	0	-189.80(-1.24%)
Nov 06, 2025			15325	0	+113.00(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.