Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	144.04	146.97	144.04	145.59	350,298	-2.08(-1.41%)
Feb 26, 2026	146.13	147.75	144.83	147.67	615,374	+2.85(+1.97%)
Feb 25, 2026	145.19	145.50	143.44	144.82	308,806	+2.61(+1.84%)
Feb 24, 2026	140.02	142.31	138.06	142.21	298,472	+0.31(+0.22%)
Feb 23, 2026	143.70	144.62	141.43	141.90	183,890	-2.46(-1.70%)
Feb 20, 2026	141.84	145.06	140.75	144.37	192,642	+2.95(+2.08%)
Feb 19, 2026	140.92	141.87	140.00	141.42	140,789	-2.63(-1.83%)
Feb 18, 2026	143.07	145.42	143.07	144.05	339,497	+3.99(+2.85%)
Feb 17, 2026	138.89	140.36	138.14	140.06	228,137	-9.15(-6.13%)
Feb 13, 2026	146.86	149.97	146.15	149.21	182,230	-5.47(-3.54%)
Feb 12, 2026	160.92	161.80	152.14	154.68	281,253	+2.15(+1.41%)
Feb 11, 2026	153.67	154.07	150.77	152.53	154,898	-1.23(-0.80%)
Feb 10, 2026	153.13	154.59	153.08	153.76	211,055	+0.35(+0.23%)
Feb 09, 2026	150.90	153.41	150.63	153.41	153,390	+4.39(+2.95%)
Feb 06, 2026	146.38	149.02	146.35	149.02	169,380	+3.79(+2.61%)
Feb 05, 2026	141.69	145.56	141.28	145.23	287,450	+1.75(+1.22%)
Feb 04, 2026	142.95	145.03	142.14	143.48	575,278	-9.86(-6.43%)
Feb 03, 2026	154.54	155.26	152.38	153.34	420,524	-0.79(-0.51%)
Feb 02, 2026	152.85	154.37	152.31	154.13	166,114	+2.81(+1.86%)
Jan 30, 2026	152.81	153.04	151.07	151.32	162,087	-2.81(-1.82%)
Jan 29, 2026	156.44	156.44	151.86	154.13	259,358	+3.66(+2.43%)
Jan 28, 2026	150.00	150.59	149.17	150.47	118,639	-1.52(-1.00%)
Jan 27, 2026	151.50	154.36	151.40	151.99	128,464	+0.56(+0.37%)
Jan 26, 2026	150.81	151.71	150.55	151.43	126,331	+0.68(+0.45%)
Jan 23, 2026	149.57	150.76	148.96	150.75	188,368	-0.66(-0.44%)
Jan 22, 2026	151.24	152.59	150.91	151.41	259,983	+1.53(+1.02%)
Jan 21, 2026	147.95	150.59	146.83	149.88	522,395	+2.10(+1.42%)
Jan 20, 2026	149.22	149.91	147.68	147.78	153,827	-3.55(-2.35%)
Jan 16, 2026	149.94	151.33	149.91	151.33	112,965	+0.89(+0.59%)
Jan 15, 2026	151.50	151.70	150.38	150.44	114,180	-0.65(-0.43%)
Jan 14, 2026	150.32	151.76	126.38	151.09	138,866	-1.16(-0.76%)
Jan 13, 2026	153.04	153.84	151.99	152.25	248,658	+1.09(+0.72%)
Jan 12, 2026	150.00	151.33	149.98	151.16	206,137	+3.18(+2.15%)
Jan 09, 2026	147.36	148.86	147.36	147.98	133,394	+1.10(+0.75%)
Jan 08, 2026	145.77	147.76	145.77	146.88	143,396	-2.81(-1.88%)
Jan 07, 2026	148.72	150.30	148.09	149.69	212,491	+3.93(+2.70%)
Jan 06, 2026	144.80	146.47	144.28	145.76	224,868	+2.51(+1.75%)
Jan 05, 2026	143.26	143.31	140.91	143.25	144,110	+2.35(+1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.