Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0460	0.0510	0.0460	0.0500	208,606	+0.00(+3.95%)
Dec 04, 2025	0.0540	0.0540	0.0425	0.0481	875,495	-0.00(-3.80%)
Dec 03, 2025	0.0508	0.0540	0.0488	0.0500	987,344	-0.00(-3.85%)
Dec 02, 2025	0.0480	0.0540	0.0480	0.0520	888,340	+0.00(+10.64%)
Dec 01, 2025	0.0463	0.0490	0.0438	0.0470	1,371,009	+0.00(+9.30%)
Nov 28, 2025	0.0413	0.0440	0.0413	0.0430	669,431	+0.00(+10.26%)
Nov 26, 2025	0.0400	0.0400	0.0350	0.0390	116,674	+0.00(+11.43%)
Nov 25, 2025	0.0350	0.0350	0.0350	0.0350	5,810	+0.00(+0.00%)
Nov 24, 2025	0.0400	0.0410	0.0346	0.0350	1,037,156	-0.00(-3.31%)
Nov 21, 2025	0.0340	0.0397	0.0283	0.0362	734,068	+0.00(+8.06%)
Nov 20, 2025	0.0330	0.0421	0.0300	0.0335	969,766	+0.01(+20.07%)
Nov 19, 2025	0.0314	0.0314	0.0275	0.0279	523,944	+0.00(+2.57%)
Nov 18, 2025	0.0271	0.0285	0.0254	0.0272	49,180	+0.00(+7.94%)
Nov 17, 2025	0.0257	0.0290	0.0246	0.0252	669,662	-0.00(-10.00%)
Nov 14, 2025	0.0295	0.0300	0.0200	0.0280	4,722,382	+0.00(+3.70%)
Nov 13, 2025	0.0268	0.0300	0.0216	0.0270	2,452,727	+0.00(+12.50%)
Nov 12, 2025	0.0248	0.0275	0.0240	0.0240	368,621	+0.00(+0.84%)
Nov 11, 2025	0.0260	0.0275	0.0225	0.0238	34,055	+0.00(+0.00%)
Nov 10, 2025	0.0219	0.0248	0.0199	0.0238	466,485	+0.00(+8.68%)
Nov 07, 2025	0.0237	0.0237	0.0206	0.0219	379,400	-0.00(-0.90%)
Nov 06, 2025	0.0260	0.0260	0.0207	0.0221	325,408	+0.00(+4.25%)
Nov 05, 2025	0.0207	0.0250	0.0207	0.0212	123,723	-0.00(-6.19%)
Nov 04, 2025	0.0247	0.0261	0.0215	0.0226	310,094	-0.00(-5.83%)
Nov 03, 2025	0.0210	0.0242	0.0210	0.0240	201,903	+0.00(+15.94%)
Oct 31, 2025	0.0229	0.0235	0.0206	0.0207	57,328	-0.00(-8.41%)
Oct 30, 2025	0.0210	0.0227	0.0200	0.0226	143,519	-0.00(-0.88%)
Oct 29, 2025	0.0230	0.0230	0.0211	0.0228	49,536	+0.00(+0.44%)
Oct 28, 2025	0.0230	0.0270	0.0227	0.0227	70,483	-0.00(-2.58%)
Oct 27, 2025	0.0245	0.0245	0.0208	0.0233	210,281	+0.00(+7.87%)
Oct 24, 2025	0.0217	0.0259	0.0201	0.0216	470,668	-0.00(-9.24%)
Oct 23, 2025	0.0200	0.0248	0.0200	0.0238	764,139	+0.00(+6.25%)
Oct 22, 2025	0.0243	0.0251	0.0215	0.0224	255,190	-0.00(-7.82%)
Oct 21, 2025	0.0260	0.0260	0.0237	0.0243	320,194	-0.00(-6.54%)
Oct 20, 2025	0.0198	0.0260	0.0198	0.0260	929,691	+0.00(+3.59%)
Oct 17, 2025	0.0226	0.0270	0.0215	0.0251	515,963	+0.00(+0.40%)
Oct 16, 2025	0.0238	0.0260	0.0225	0.0250	372,375	+0.00(+8.23%)
Oct 15, 2025	0.0260	0.0260	0.0225	0.0231	758,632	+0.00(+0.43%)
Oct 14, 2025	0.0230	0.0260	0.0220	0.0230	435,716	-0.00(-0.86%)
Oct 13, 2025	0.0250	0.0265	0.0215	0.0232	1,464,314	-0.00(-13.43%)
Oct 10, 2025	0.0270	0.0300	0.0260	0.0268	245,328	+0.00(+1.13%)
Oct 09, 2025	0.0286	0.0286	0.0225	0.0265	190,278	+0.00(+3.92%)
Oct 08, 2025	0.0260	0.0260	0.0225	0.0255	147,905	-0.00(-1.54%)
Oct 07, 2025	0.0260	0.0286	0.0259	0.0259	74,133	+0.00(+1.57%)
Oct 06, 2025	0.0270	0.0286	0.0220	0.0255	197,854	-0.00(-1.92%)
Oct 03, 2025	0.0250	0.0260	0.0220	0.0260	285,041	+0.00(+4.00%)
Oct 02, 2025	0.0268	0.0286	0.0240	0.0250	251,647	+0.00(+8.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.