Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	9.550	9.580	9.300	9.330	478,494	-0.34(-3.52%)
Mar 26, 2026	9.750	9.850	9.630	9.670	500,591	-0.56(-5.47%)
Mar 25, 2026	10.28	10.34	10.14	10.23	333,821	+0.17(+1.69%)
Mar 24, 2026	9.940	10.12	9.900	10.06	718,610	-0.15(-1.47%)
Mar 23, 2026	10.22	10.37	9.990	10.21	637,301	+0.26(+2.61%)
Mar 20, 2026	10.17	10.27	9.890	9.950	441,252	-0.42(-4.05%)
Mar 19, 2026	10.29	10.46	10.16	10.37	402,423	+0.08(+0.78%)
Mar 18, 2026	10.62	10.66	10.28	10.29	181,478	-0.51(-4.72%)
Mar 17, 2026	10.84	10.90	10.75	10.80	399,717	-0.01(-0.09%)
Mar 16, 2026	10.72	10.86	10.68	10.81	527,682	+0.21(+1.98%)
Mar 13, 2026	10.84	10.93	10.48	10.60	374,937	-0.12(-1.12%)
Mar 12, 2026	10.87	10.87	10.66	10.72	357,647	-0.04(-0.37%)
Mar 11, 2026	10.66	10.83	10.60	10.76	319,276	+0.27(+2.57%)
Mar 10, 2026	10.76	10.76	10.48	10.49	309,399	-0.18(-1.69%)
Mar 09, 2026	10.39	10.71	10.28	10.67	565,017	+0.03(+0.28%)
Mar 06, 2026	10.52	10.72	10.51	10.64	570,753	-0.14(-1.30%)
Mar 05, 2026	10.66	10.84	10.64	10.78	447,904	-0.16(-1.46%)
Mar 04, 2026	10.82	10.97	10.77	10.94	498,437	+0.18(+1.67%)
Mar 03, 2026	10.63	10.82	10.50	10.76	331,422	-0.18(-1.66%)
Mar 02, 2026	10.96	11.03	10.87	10.94	245,473	-0.34(-3.04%)
Feb 27, 2026	11.35	11.40	11.13	11.29	236,922	+0.09(+0.76%)
Feb 26, 2026	11.20	11.22	11.03	11.20	367,093	+0.24(+2.19%)
Feb 25, 2026	10.93	11.03	10.88	10.96	188,977	+0.01(+0.09%)
Feb 24, 2026	10.88	11.01	10.81	10.95	307,721	+0.14(+1.30%)
Feb 23, 2026	10.89	10.95	10.78	10.81	516,057	-0.17(-1.55%)
Feb 20, 2026	10.89	11.08	10.87	10.98	188,288	+0.13(+1.20%)
Feb 19, 2026	10.79	10.86	10.76	10.85	221,003	+0.08(+0.74%)
Feb 18, 2026	10.73	10.87	10.71	10.77	426,531	+0.08(+0.75%)
Feb 17, 2026	10.63	10.69	10.50	10.69	512,363	-0.19(-1.75%)
Feb 13, 2026	10.79	10.98	10.74	10.88	408,829	+0.32(+3.03%)
Feb 12, 2026	10.91	10.96	10.54	10.56	437,295	-0.12(-1.12%)
Feb 11, 2026	10.68	10.76	10.58	10.68	308,698	-0.11(-1.02%)
Feb 10, 2026	10.81	10.93	10.79	10.79	1,413,197	+0.16(+1.51%)
Feb 09, 2026	10.43	10.67	10.40	10.63	3,964,467	+0.11(+1.05%)
Feb 06, 2026	10.54	10.64	10.42	10.52	4,411,577	+0.00(+0.00%)
Feb 05, 2026	10.51	10.66	10.37	10.52	767,243	-0.11(-1.03%)
Feb 04, 2026	10.70	10.78	10.58	10.63	347,140	-0.51(-4.58%)
Feb 03, 2026	11.02	11.21	11.02	11.14	215,585	-0.26(-2.28%)
Feb 02, 2026	11.24	11.46	11.24	11.40	534,595	+0.06(+0.53%)
Jan 30, 2026	11.36	11.39	11.23	11.34	1,652,073	-0.05(-0.44%)
Jan 29, 2026	11.52	11.52	11.14	11.39	185,633	+0.03(+0.26%)
Jan 28, 2026	11.39	11.39	11.23	11.36	174,828	-0.18(-1.56%)
Jan 27, 2026	11.51	11.64	11.46	11.54	200,098	+0.15(+1.32%)
Jan 26, 2026	11.39	11.44	11.35	11.39	179,433	-0.03(-0.26%)
Jan 23, 2026	11.26	11.44	11.26	11.42	166,840	+0.12(+1.06%)
Jan 22, 2026	11.31	11.35	11.26	11.30	320,601	+0.18(+1.62%)
Jan 21, 2026	11.05	11.20	10.94	11.12	1,487,968	+0.17(+1.55%)
Jan 20, 2026	11.01	11.10	10.91	10.95	2,054,358	-0.59(-5.11%)
Jan 16, 2026	11.46	11.54	11.44	11.54	185,650	-0.05(-0.43%)
Jan 15, 2026	11.63	11.66	11.55	11.59	152,575	-0.04(-0.34%)
Jan 14, 2026	11.61	11.64	11.54	11.63	106,141	-0.25(-2.10%)
Jan 13, 2026	11.96	11.97	11.84	11.88	117,114	-0.12(-1.00%)
Jan 12, 2026	11.95	12.04	11.90	12.00	151,357	-0.09(-0.74%)
Jan 09, 2026	11.90	12.12	11.87	12.09	194,898	+0.38(+3.25%)
Jan 08, 2026	11.61	11.71	11.58	11.71	155,883	-0.16(-1.34%)
Jan 07, 2026	11.84	11.91	11.69	11.87	178,907	+0.17(+1.44%)
Jan 06, 2026	11.59	11.77	11.59	11.70	211,582	+0.05(+0.43%)
Jan 05, 2026	11.62	11.75	11.53	11.65	187,565	+0.04(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.