Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	0.0016	0.0016	0.0014	0.0014	2,220,239	-0.00(-12.50%)
Mar 04, 2026	0.0016	0.0016	0.0015	0.0016	462,250	+0.00(+6.67%)
Mar 03, 2026	0.0016	0.0016	0.0015	0.0015	263,000	-0.00(-6.25%)
Mar 02, 2026	0.0016	0.0017	0.0015	0.0016	2,003,425	+0.00(+0.00%)
Feb 27, 2026	0.0016	0.0017	0.0016	0.0016	4,398,400	-0.00(-5.88%)
Feb 26, 2026	0.0017	0.0017	0.0016	0.0017	6,897,159	+0.00(+0.00%)
Feb 25, 2026	0.0018	0.0018	0.0016	0.0017	1,695,221	-0.00(-5.56%)
Feb 24, 2026	0.0017	0.0018	0.0017	0.0018	925,467	+0.00(+0.00%)
Feb 23, 2026	0.0016	0.0019	0.0016	0.0018	4,977,041	+0.00(+0.00%)
Feb 20, 2026	0.0018	0.0018	0.0016	0.0018	1,747,679	+0.00(+5.88%)
Feb 19, 2026	0.0018	0.0018	0.0016	0.0017	860,070	+0.00(+6.25%)
Feb 18, 2026	0.0017	0.0018	0.0016	0.0016	2,446,969	-0.00(-11.11%)
Feb 17, 2026	0.0017	0.0018	0.0017	0.0018	1,520,108	+0.00(+0.00%)
Feb 13, 2026	0.0018	0.0018	0.0017	0.0018	392,525	+0.00(+0.00%)
Feb 12, 2026	0.0018	0.0019	0.0017	0.0018	6,612,044	-0.00(-5.26%)
Feb 11, 2026	0.0019	0.0020	0.0017	0.0019	1,594,301	-0.00(-5.00%)
Feb 10, 2026	0.0019	0.0020	0.0018	0.0020	861,247	+0.00(+5.26%)
Feb 09, 2026	0.0019	0.0020	0.0018	0.0019	1,898,105	+0.00(+0.00%)
Feb 06, 2026	0.0019	0.0020	0.0018	0.0019	2,251,741	+0.00(+5.56%)
Feb 05, 2026	0.0018	0.0019	0.0018	0.0018	1,786,645	-0.00(-10.00%)
Feb 04, 2026	0.0021	0.0023	0.0019	0.0020	1,514,596	-0.00(-4.76%)
Feb 03, 2026	0.0023	0.0023	0.0020	0.0021	131,550	-0.00(-4.55%)
Feb 02, 2026	0.0018	0.0022	0.0017	0.0022	7,473,007	+0.00(+15.79%)
Jan 30, 2026	0.0018	0.0019	0.0016	0.0019	5,266,790	+0.00(+11.76%)
Jan 29, 2026	0.0019	0.0019	0.0016	0.0017	173,927	+0.00(+0.00%)
Jan 28, 2026	0.0020	0.0020	0.0017	0.0017	1,726,150	-0.00(-15.00%)
Jan 27, 2026	0.0017	0.0020	0.0016	0.0020	8,238,189	+0.00(+11.11%)
Jan 26, 2026	0.0017	0.0019	0.0017	0.0018	685,895	-0.00(-5.26%)
Jan 23, 2026	0.0019	0.0019	0.0018	0.0019	1,201,074	+0.00(+0.00%)
Jan 22, 2026	0.0019	0.0020	0.0018	0.0019	106,425	+0.00(+0.00%)
Jan 21, 2026	0.0018	0.0020	0.0017	0.0019	2,542,718	+0.00(+5.56%)
Jan 20, 2026	0.0017	0.0019	0.0016	0.0018	1,373,427	-0.00(-5.26%)
Jan 16, 2026	0.0019	0.0019	0.0017	0.0019	1,848,420	+0.00(+0.00%)
Jan 15, 2026	0.0023	0.0023	0.0015	0.0019	6,165,590	-0.00(-13.64%)
Jan 14, 2026	0.0022	0.0022	0.0021	0.0022	4,463,185	+0.00(+0.00%)
Jan 13, 2026	0.0021	0.0023	0.0020	0.0022	651,651	+0.00(+0.00%)
Jan 12, 2026	0.0024	0.0026	0.0021	0.0022	3,247,893	-0.00(-15.38%)
Jan 09, 2026	0.0026	0.0028	0.0025	0.0026	2,623,520	+0.00(+0.00%)
Jan 08, 2026	0.0028	0.0028	0.0025	0.0026	2,612,830	-0.00(-3.70%)
Jan 07, 2026	0.0028	0.0028	0.0025	0.0027	938,867	-0.00(-3.57%)
Jan 06, 2026	0.0024	0.0028	0.0022	0.0028	2,976,191	+0.00(+12.00%)
Jan 05, 2026	0.0026	0.0026	0.0025	0.0025	651,056	-0.00(-3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.