Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.4959	0.5295	0.4959	0.5295	4,355	+0.02(+3.95%)
Feb 26, 2026	0.5020	0.5250	0.4824	0.5094	64,232	+0.01(+1.13%)
Feb 25, 2026	0.5168	0.5168	0.5026	0.5037	19,194	+0.01(+2.80%)
Feb 24, 2026	0.4939	0.5250	0.4900	0.4900	4,625	-0.02(-3.49%)
Feb 23, 2026	0.4670	0.5077	0.4670	0.5077	32,705	+0.02(+3.36%)
Feb 20, 2026	0.4880	0.5155	0.4874	0.4912	5,367	-0.00(-0.69%)
Feb 19, 2026	0.5128	0.5128	0.4946	0.4946	2,026	+0.01(+2.61%)
Feb 18, 2026	0.4972	0.5056	0.4820	0.4820	20,559	-0.00(-0.33%)
Feb 17, 2026	0.5200	0.5200	0.4634	0.4836	4,227	-0.01(-2.52%)
Feb 13, 2026	0.4961	0.4976	0.4950	0.4961	12,310	-0.01(-1.02%)
Feb 12, 2026	0.5259	0.5259	0.4884	0.5012	33,092	-0.02(-3.34%)
Feb 11, 2026	0.5056	0.5185	0.5056	0.5185	14,370	+0.01(+1.17%)
Feb 10, 2026	0.5216	0.5256	0.5125	0.5125	7,245	+0.01(+2.25%)
Feb 09, 2026	0.5000	0.5173	0.4850	0.5012	120,237	+0.02(+4.11%)
Feb 06, 2026	0.4832	0.5005	0.4400	0.4814	21,830	+0.01(+1.35%)
Feb 05, 2026	0.5027	0.5096	0.4750	0.4750	103,243	-0.06(-11.74%)
Feb 04, 2026	0.5830	0.5830	0.5329	0.5382	12,603	-0.00(-0.15%)
Feb 03, 2026	0.5670	0.5670	0.4940	0.5390	169,215	+0.03(+6.14%)
Feb 02, 2026	0.5360	0.5426	0.5030	0.5078	23,313	-0.04(-6.76%)
Jan 30, 2026	0.5902	0.6190	0.5062	0.5446	73,980	-0.05(-7.71%)
Jan 29, 2026	0.6300	0.6300	0.5707	0.5901	72,081	-0.02(-3.15%)
Jan 28, 2026	0.6295	0.6295	0.5974	0.6093	65,675	-0.00(-0.38%)
Jan 27, 2026	0.6100	0.6277	0.5781	0.6116	20,831	+0.00(+0.26%)
Jan 26, 2026	0.6200	0.6209	0.5475	0.6100	110,053	+0.02(+2.54%)
Jan 23, 2026	0.5860	0.5949	0.5743	0.5949	45,453	+0.02(+3.99%)
Jan 22, 2026	0.5661	0.5769	0.5561	0.5721	45,112	+0.01(+1.11%)
Jan 21, 2026	0.5832	0.5950	0.5658	0.5658	31,888	-0.00(-0.05%)
Jan 20, 2026	0.5631	0.5793	0.5500	0.5661	44,596	+0.02(+2.87%)
Jan 16, 2026	0.5600	0.5600	0.5443	0.5503	21,727	-0.01(-0.90%)
Jan 15, 2026	0.5554	0.5603	0.5319	0.5553	15,697	+0.00(+0.43%)
Jan 14, 2026	0.5645	0.6040	0.5524	0.5529	42,949	-0.02(-3.02%)
Jan 13, 2026	0.5718	0.5775	0.5550	0.5701	44,949	+0.02(+3.28%)
Jan 12, 2026	0.5300	0.5600	0.5300	0.5520	76,049	+0.03(+5.34%)
Jan 09, 2026	0.4975	0.5240	0.4950	0.5240	44,364	+0.05(+10.36%)
Jan 08, 2026	0.4819	0.4989	0.4676	0.4748	24,426	-0.02(-4.06%)
Jan 07, 2026	0.5648	0.5813	0.4780	0.4949	28,851	-0.06(-10.65%)
Jan 06, 2026	0.5790	0.5822	0.5462	0.5539	30,743	-0.02(-3.77%)
Jan 05, 2026	0.6200	0.6239	0.5647	0.5756	169,971	-0.03(-4.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.