Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	0.2670	0.2670	0.2500	0.2557	2,627,149	-0.01(-3.55%)
Feb 04, 2026	0.2850	0.2897	0.2564	0.2651	3,835,442	-0.02(-6.98%)
Feb 03, 2026	0.2920	0.2952	0.2780	0.2850	2,276,744	-0.01(-2.06%)
Feb 02, 2026	0.2915	0.2995	0.2880	0.2910	2,505,445	+0.00(+0.03%)
Jan 30, 2026	0.2901	0.2999	0.2840	0.2909	3,159,387	+0.00(+0.31%)
Jan 29, 2026	0.2933	0.2933	0.2821	0.2900	1,981,594	-0.00(-0.17%)
Jan 28, 2026	0.2920	0.2945	0.2879	0.2905	1,805,062	+0.00(+0.41%)
Jan 27, 2026	0.2915	0.2944	0.2860	0.2893	2,578,392	-0.00(-1.09%)
Jan 26, 2026	0.2950	0.2998	0.2910	0.2925	2,018,967	-0.01(-2.17%)
Jan 23, 2026	0.2926	0.3072	0.2880	0.2990	2,731,750	+0.01(+2.54%)
Jan 22, 2026	0.2902	0.2958	0.2850	0.2916	2,407,717	+0.00(+0.48%)
Jan 21, 2026	0.2928	0.2979	0.2821	0.2902	2,373,605	-0.00(-0.24%)
Jan 20, 2026	0.3051	0.3130	0.2840	0.2909	2,809,662	-0.01(-3.03%)
Jan 16, 2026	0.2894	0.3010	0.2820	0.3000	3,282,136	+0.02(+5.93%)
Jan 15, 2026	0.2950	0.2977	0.2800	0.2832	2,175,625	-0.00(-0.98%)
Jan 14, 2026	0.2897	0.3000	0.2750	0.2860	3,606,596	+0.00(+1.38%)
Jan 13, 2026	0.2750	0.2849	0.2700	0.2821	2,464,998	+0.01(+4.48%)
Jan 12, 2026	0.2626	0.2750	0.2625	0.2700	5,001,966	+0.01(+2.86%)
Jan 09, 2026	0.2650	0.2690	0.2491	0.2625	3,568,777	+0.00(+0.96%)
Jan 08, 2026	0.2870	0.2891	0.2420	0.2600	7,255,558	-0.03(-8.84%)
Jan 07, 2026	0.2999	0.3200	0.2819	0.2852	4,054,997	+0.00(+0.04%)
Jan 06, 2026	0.3355	0.3389	0.2810	0.2851	9,525,484	-0.03(-10.91%)
Jan 05, 2026	0.2623	0.3277	0.2551	0.3200	10,300,377	+0.07(+25.54%)
Jan 02, 2026	0.2270	0.2600	0.2270	0.2549	4,844,084	+0.03(+11.41%)
Dec 31, 2025	0.2274	0.2359	0.2270	0.2288	3,030,508	+0.00(+0.57%)
Dec 30, 2025	0.2260	0.2390	0.2240	0.2275	3,926,345	+0.00(+0.66%)
Dec 29, 2025	0.2410	0.2430	0.2260	0.2260	4,699,446	-0.02(-7.00%)
Dec 26, 2025	0.2470	0.2500	0.2360	0.2430	1,563,905	+0.00(+0.83%)
Dec 24, 2025	0.2476	0.2500	0.2400	0.2410	1,274,155	-0.01(-3.52%)
Dec 23, 2025	0.2562	0.2615	0.2450	0.2498	4,304,674	-0.01(-2.73%)
Dec 22, 2025	0.2600	0.2614	0.2480	0.2568	3,651,813	+0.00(+1.54%)
Dec 19, 2025	0.2490	0.2559	0.2420	0.2529	2,086,141	+0.00(+1.93%)
Dec 18, 2025	0.2494	0.2494	0.2355	0.2481	2,173,179	+0.01(+3.37%)
Dec 17, 2025	0.2536	0.2559	0.2315	0.2400	4,156,011	-0.01(-5.36%)
Dec 16, 2025	0.2500	0.2599	0.2400	0.2536	4,038,102	+0.01(+5.23%)
Dec 15, 2025	0.2400	0.2550	0.2350	0.2410	3,522,430	+0.01(+2.12%)
Dec 12, 2025	0.2349	0.2450	0.2312	0.2360	2,719,252	+0.00(+1.51%)
Dec 11, 2025	0.2350	0.2380	0.2255	0.2325	3,088,720	-0.00(-1.44%)
Dec 10, 2025	0.2500	0.2500	0.2331	0.2359	3,939,198	+0.00(+0.38%)
Dec 09, 2025	0.2394	0.2394	0.2250	0.2350	3,410,677	+0.00(+0.86%)
Dec 08, 2025	0.2349	0.2398	0.2251	0.2330	2,285,981	+0.00(+0.09%)
Dec 05, 2025	0.2375	0.2390	0.2300	0.2328	1,750,049	-0.00(-0.34%)
Dec 04, 2025	0.2285	0.2380	0.2280	0.2336	2,080,124	+0.00(+1.57%)
Dec 03, 2025	0.2310	0.2389	0.2252	0.2300	3,601,073	-0.00(-0.13%)
Dec 02, 2025	0.2435	0.2450	0.2300	0.2303	6,237,553	-0.01(-5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.