Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	16.70	16.85	16.61	16.75	201,073	+0.00(+0.00%)
Mar 03, 2026	16.57	16.88	16.40	16.75	185,954	-0.33(-1.93%)
Mar 02, 2026	17.20	17.20	16.87	17.08	116,798	-0.23(-1.33%)
Feb 27, 2026	17.18	17.60	17.18	17.31	106,287	-0.12(-0.69%)
Feb 26, 2026	17.77	17.88	17.27	17.43	319,724	-0.98(-5.32%)
Feb 25, 2026	18.22	18.41	18.16	18.41	149,051	+0.44(+2.45%)
Feb 24, 2026	17.82	17.98	17.81	17.97	159,083	-0.41(-2.23%)
Feb 23, 2026	18.43	18.65	18.30	18.38	139,600	+0.04(+0.22%)
Feb 20, 2026	17.80	18.35	17.80	18.34	115,402	+0.25(+1.38%)
Feb 19, 2026	18.09	18.18	17.76	18.09	105,212	-0.11(-0.60%)
Feb 18, 2026	18.23	18.36	18.15	18.20	262,250	+0.09(+0.52%)
Feb 17, 2026	17.71	18.16	17.71	18.11	94,711	+0.11(+0.61%)
Feb 13, 2026	18.01	18.11	17.85	18.00	118,610	-0.20(-1.12%)
Feb 12, 2026	18.15	18.43	18.14	18.20	207,274	-0.35(-1.89%)
Feb 11, 2026	18.49	18.64	18.40	18.55	73,091	-0.33(-1.75%)
Feb 10, 2026	18.84	18.92	18.78	18.88	101,439	+0.01(+0.05%)
Feb 09, 2026	18.60	18.92	18.60	18.87	180,708	+0.64(+3.51%)
Feb 06, 2026	17.99	18.23	17.96	18.23	124,171	+0.27(+1.50%)
Feb 05, 2026	18.10	18.19	17.96	17.96	130,700	-0.25(-1.37%)
Feb 04, 2026	18.65	18.65	18.15	18.21	154,228	-0.01(-0.05%)
Feb 03, 2026	18.22	18.49	18.01	18.22	119,395	-0.02(-0.13%)
Feb 02, 2026	17.92	18.35	17.92	18.24	98,803	-0.28(-1.49%)
Jan 30, 2026	18.72	18.76	18.46	18.52	130,782	-0.11(-0.59%)
Jan 29, 2026	18.78	18.80	18.44	18.63	286,416	+0.56(+3.12%)
Jan 28, 2026	18.03	18.35	17.92	18.07	205,226	+0.11(+0.59%)
Jan 27, 2026	18.10	18.10	17.92	17.96	92,434	+0.47(+2.69%)
Jan 26, 2026	17.44	17.57	17.28	17.49	90,690	+0.28(+1.63%)
Jan 23, 2026	17.10	17.36	17.05	17.21	100,868	+0.00(+0.00%)
Jan 22, 2026	17.35	17.45	17.20	17.21	154,833	-0.41(-2.33%)
Jan 21, 2026	17.60	17.70	17.49	17.62	124,339	+0.11(+0.63%)
Jan 20, 2026	17.66	17.84	17.50	17.51	101,930	+0.05(+0.29%)
Jan 16, 2026	17.55	17.80	17.38	17.46	136,554	-0.46(-2.57%)
Jan 15, 2026	17.60	18.00	17.60	17.92	153,217	+0.36(+2.05%)
Jan 14, 2026	17.62	17.78	17.50	17.56	168,246	-0.30(-1.68%)
Jan 13, 2026	17.94	18.00	17.70	17.86	608,484	+0.04(+0.24%)
Jan 12, 2026	17.75	17.83	17.53	17.82	113,490	-0.23(-1.29%)
Jan 09, 2026	18.10	18.13	17.94	18.05	64,815	-0.11(-0.61%)
Jan 08, 2026	18.25	18.25	17.75	18.16	143,458	-0.03(-0.16%)
Jan 07, 2026	18.20	18.39	18.00	18.19	456,721	-0.18(-0.98%)
Jan 06, 2026	17.96	18.49	17.96	18.37	200,536	+0.67(+3.76%)
Jan 05, 2026	17.50	17.71	17.46	17.70	579,615	+0.42(+2.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.