Biocorrx Inc (OP: BICX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2024 | 0.3000 | 0 | +0.00(+0.00%) | |||
| Aug 26, 2024 | 0.3000 | 0 | +0.00(+0.00%) | |||
| Aug 22, 2024 | 0.3000 | 1 | +0.02(+6.38%) | |||
| Aug 21, 2024 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | 136 | +0.00(+0.00%) |
| Aug 16, 2024 | 0.2820 | 0 | -0.14(-33.06%) | |||
| Aug 13, 2024 | 0.4213 | 30 | +0.12(+40.43%) | |||
| Aug 12, 2024 | 0.3000 | 0.3000 | 0.2820 | 0.3000 | 6,848 | -0.02(-6.25%) |
| Aug 08, 2024 | 0.3200 | 0 | -0.15(-31.91%) | |||
| Aug 06, 2024 | 0.4700 | 2 | -0.06(-12.05%) | |||
| Jul 30, 2024 | 0.5344 | 0 | +0.04(+9.06%) | |||
| Jul 29, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 350 | -0.03(-5.77%) |
| Jul 10, 2024 | 0.5200 | 0 | +0.05(+10.64%) | |||
| Jul 09, 2024 | 0.4850 | 0.5130 | 0.4700 | 0.4700 | 2,914 | -0.02(-4.08%) |
| Jul 08, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 400 | -0.06(-10.91%) |
| Jul 05, 2024 | 0.4900 | 0.5500 | 0.4900 | 0.5500 | 231 | +0.08(+17.02%) |
| Jul 03, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 387 | +0.00(+0.00%) |
| Jul 02, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 119 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.