Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.2613	0.2636	0.2613	0.2636	5,400	+0.01(+2.21%)
Oct 30, 2025	0.2568	0.2579	0.2568	0.2579	2,118	-0.00(-0.69%)
Oct 28, 2025				0.2597	0	+0.02(+7.14%)
Oct 20, 2025				0.2424	0	-0.02(-6.59%)
Oct 17, 2025	0.2484	0.2605	0.2423	0.2595	16,535	+0.01(+4.85%)
Oct 16, 2025	0.2475	0.2475	0.2475	0.2475	677	-0.01(-4.81%)
Oct 15, 2025	0.2600	0.2600	0.2600	0.2600	28,010	+0.03(+13.04%)
Oct 14, 2025	0.2300	0.2300	0.2300	0.2300	1,120	-0.01(-3.24%)
Oct 10, 2025				0.2377	0	+0.00(+1.15%)
Oct 09, 2025	0.2350	0.2350	0.2350	0.2350	5,500	+0.00(+0.56%)
Oct 08, 2025	0.2127	0.2337	0.2127	0.2337	6,666	+0.01(+3.91%)
Oct 06, 2025				0.2249	5	+0.01(+3.64%)
Oct 03, 2025	0.2170	0.2170	0.2170	0.2170	2,593	-0.02(-10.00%)
Oct 02, 2025	0.2411	0.2411	0.2411	0.2411	529	-0.00(-0.17%)
Oct 01, 2025	0.2415	0.2415	0.2415	0.2415	2,000	+0.03(+15.00%)
Sep 29, 2025				0.2100	0	-0.03(-12.75%)
Sep 26, 2025	0.2407	0.2407	0.2407	0.2407	1,500	+0.01(+6.55%)
Sep 25, 2025	0.2259	0.2259	0.2147	0.2259	16,500	+0.00(+0.40%)
Sep 24, 2025	0.2219	0.2250	0.2219	0.2250	3,004	+0.01(+2.46%)
Sep 22, 2025				0.2196	0	+0.01(+2.81%)
Sep 19, 2025	0.2136	0.2136	0.2136	0.2136	1,083	+0.00(+1.71%)
Sep 12, 2025				0.2100	0	-0.01(-2.78%)
Sep 11, 2025	0.2160	0.2160	0.2100	0.2160	14,500	+0.01(+2.71%)
Sep 08, 2025				0.2103	0	+0.01(+3.60%)
Sep 04, 2025				0.2030	2	-0.01(-6.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.