Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	0.6356	0.6700	0.5898	0.6142	771,137	-0.03(-5.29%)
Feb 27, 2026	0.6250	0.6809	0.5891	0.6485	1,040,826	+0.04(+7.19%)
Feb 26, 2026	0.5721	0.6118	0.5545	0.6050	513,953	+0.03(+5.77%)
Feb 25, 2026	0.5790	0.6076	0.5720	0.5720	569,852	+0.02(+4.00%)
Feb 24, 2026	0.5700	0.6000	0.5500	0.5500	828,502	-0.04(-7.56%)
Feb 23, 2026	0.6350	0.6350	0.5833	0.5950	1,008,939	+0.04(+6.48%)
Feb 20, 2026	0.5100	0.5778	0.4900	0.5588	1,338,978	+0.07(+13.97%)
Feb 19, 2026	0.4678	0.4903	0.4310	0.4903	276,879	+0.04(+7.71%)
Feb 18, 2026	0.4700	0.4834	0.4452	0.4552	753,207	-0.01(-1.68%)
Feb 17, 2026	0.4943	0.4943	0.4371	0.4630	596,754	-0.04(-7.86%)
Feb 13, 2026	0.5549	0.5699	0.4836	0.5025	1,143,633	-0.02(-3.74%)
Feb 12, 2026	0.6250	0.6250	0.5125	0.5220	1,268,907	-0.07(-11.22%)
Feb 11, 2026	0.5514	0.6250	0.5258	0.5880	652,196	+0.02(+3.16%)
Feb 10, 2026	0.6216	0.6216	0.5700	0.5700	484,705	-0.04(-6.00%)
Feb 09, 2026	0.5393	0.6195	0.5300	0.6064	1,504,294	+0.07(+14.09%)
Feb 06, 2026	0.5000	0.5393	0.4752	0.5315	1,436,988	+0.02(+4.46%)
Feb 05, 2026	0.5100	0.5740	0.4813	0.5088	881,247	-0.10(-16.59%)
Feb 04, 2026	0.6400	0.6527	0.5700	0.6100	754,182	-0.03(-3.94%)
Feb 03, 2026	0.6660	0.6660	0.5920	0.6350	755,869	+0.06(+10.61%)
Feb 02, 2026	0.6042	0.6200	0.5401	0.5741	842,049	-0.02(-3.84%)
Jan 30, 2026	0.6000	0.6432	0.5500	0.5970	2,208,570	-0.09(-12.59%)
Jan 29, 2026	0.7255	0.7400	0.6500	0.6830	1,573,837	-0.06(-7.60%)
Jan 28, 2026	0.7717	0.7800	0.6755	0.7392	1,302,660	-0.02(-2.12%)
Jan 27, 2026	0.7000	0.7552	0.6680	0.7552	1,636,717	+0.04(+4.89%)
Jan 26, 2026	0.7200	0.8294	0.6834	0.7200	4,296,460	+0.07(+10.77%)
Jan 23, 2026	0.5980	0.6650	0.5900	0.6500	1,458,213	+0.07(+12.89%)
Jan 22, 2026	0.5350	0.5790	0.5350	0.5758	389,450	+0.04(+7.63%)
Jan 21, 2026	0.5825	0.5825	0.5233	0.5350	928,200	-0.04(-6.29%)
Jan 20, 2026	0.5890	0.6100	0.5600	0.5709	693,413	+0.01(+1.35%)
Jan 16, 2026	0.5624	0.5686	0.5476	0.5633	380,925	-0.01(-2.37%)
Jan 15, 2026	0.5600	0.5888	0.5500	0.5770	392,618	+0.01(+1.44%)
Jan 14, 2026	0.6200	0.6340	0.5503	0.5688	689,472	-0.01(-2.27%)
Jan 13, 2026	0.6349	0.6476	0.5666	0.5820	921,616	-0.05(-7.35%)
Jan 12, 2026	0.6199	0.6340	0.5980	0.6282	791,447	+0.04(+6.47%)
Jan 09, 2026	0.5652	0.6000	0.5600	0.5900	845,937	+0.03(+5.36%)
Jan 08, 2026	0.5700	0.5960	0.5465	0.5600	448,856	-0.03(-5.49%)
Jan 07, 2026	0.6150	0.6150	0.5575	0.5925	579,954	-0.02(-2.47%)
Jan 06, 2026	0.6300	0.6300	0.5648	0.6075	1,441,966	+0.03(+5.36%)
Jan 05, 2026	0.5600	0.6050	0.5310	0.5766	1,029,125	+0.05(+8.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.