Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	0.0095	0.0095	0.0095	0.0095	5,000	-0.00(-5.00%)
Apr 23, 2026	0.0100	0.0100	0.0096	0.0100	100,541	+0.00(+25.00%)
Apr 22, 2026	0.0105	0.0124	0.0080	0.0080	6,350	+0.00(+31.15%)
Apr 21, 2026	0.0062	0.0062	0.0061	0.0061	18,333	-0.00(-12.86%)
Apr 20, 2026	0.0070	0.0070	0.0070	0.0070	2,000	+0.00(+7.69%)
Apr 17, 2026	0.0065	0.0065	0.0065	0.0065	2,565	-0.00(-7.14%)
Apr 16, 2026	0.0075	0.0075	0.0070	0.0070	113,566	-0.00(-10.26%)
Apr 15, 2026	0.0100	0.0100	0.0078	0.0078	140,237	-0.00(-13.33%)
Apr 14, 2026	0.0132	0.0132	0.0090	0.0090	125,066	-0.00(-11.76%)
Apr 13, 2026	0.0132	0.0136	0.0102	0.0102	226,869	-0.01(-34.19%)
Apr 10, 2026	0.0170	0.0170	0.0155	0.0155	40,347	-0.00(-8.82%)
Apr 09, 2026	0.0170	0.0177	0.0170	0.0170	7,026	+0.00(+10.39%)
Apr 08, 2026	0.0190	0.0190	0.0154	0.0154	21,973	-0.00(-18.95%)
Apr 07, 2026	0.0190	0.0199	0.0190	0.0190	8,533	-0.00(-3.55%)
Apr 06, 2026	0.0199	0.0199	0.0197	0.0197	100,702	+0.00(+3.68%)
Apr 02, 2026	0.0199	0.0199	0.0190	0.0190	32,725	-0.00(-4.52%)
Apr 01, 2026	0.0199	0.0199	0.0199	0.0199	250	-0.00(-5.24%)
Mar 30, 2026				0.0210	25	+0.00(+0.00%)
Mar 27, 2026	0.0210	0.0237	0.0210	0.0210	10,480	+0.00(+0.00%)
Mar 26, 2026	0.0220	0.0220	0.0210	0.0210	25,000	+0.00(+0.00%)
Mar 25, 2026	0.0210	0.0210	0.0210	0.0210	875	+0.00(+0.00%)
Mar 23, 2026				0.0210	0	-0.00(-12.50%)
Mar 20, 2026	0.0240	0.0240	0.0239	0.0240	8,000	+0.00(+14.29%)
Mar 16, 2026				0.0210	0	-0.00(-11.39%)
Mar 12, 2026				0.0237	0	+0.00(+0.00%)
Mar 11, 2026	0.0237	0.0237	0.0237	0.0237	300	+0.00(+12.86%)
Mar 10, 2026	0.0239	0.0239	0.0210	0.0210	200	-0.00(-10.64%)
Mar 04, 2026				0.0235	40	-0.00(-1.67%)
Mar 03, 2026	0.0239	0.0239	0.0239	0.0239	750	+0.00(+0.00%)
Mar 02, 2026	0.0225	0.0239	0.0225	0.0239	1,027	+0.00(+0.00%)
Feb 27, 2026	0.0239	0.0239	0.0239	0.0239	10,000	+0.00(+0.00%)
Feb 26, 2026	0.0220	0.0239	0.0220	0.0239	36,865	+0.00(+9.63%)
Feb 23, 2026				0.0218	50	-0.01(-24.31%)
Feb 20, 2026	0.0345	0.0345	0.0288	0.0288	47,801	-0.01(-20.66%)
Feb 19, 2026	0.0363	0.0363	0.0363	0.0363	2,000	-0.00(-11.46%)
Feb 18, 2026	0.0361	0.0420	0.0361	0.0410	12,940	+0.00(+2.50%)
Feb 17, 2026	0.0412	0.0412	0.0400	0.0400	13,594	-0.00(-11.11%)
Feb 13, 2026	0.0450	0.0450	0.0450	0.0450	20,144	-0.00(-6.25%)
Feb 12, 2026	0.0533	0.0533	0.0480	0.0480	103,368	-0.01(-12.73%)
Feb 11, 2026	0.0648	0.0648	0.0550	0.0550	1,600	+0.00(+5.36%)
Feb 10, 2026	0.0546	0.0546	0.0510	0.0522	26,438	+0.00(+2.35%)
Feb 09, 2026	0.0530	0.0540	0.0510	0.0510	25,449	-0.01(-10.21%)
Feb 06, 2026	0.0568	0.0568	0.0568	0.0568	267	+0.00(+8.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.