Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.1244	0.1244	0.0956	0.1074	81,361	-0.00(-0.74%)
Oct 30, 2025	0.1270	0.1270	0.1082	0.1082	95,930	-0.01(-8.38%)
Oct 29, 2025	0.1278	0.1320	0.1006	0.1181	70,474	-0.00(-0.42%)
Oct 28, 2025	0.1250	0.1400	0.1184	0.1186	55,284	-0.01(-5.42%)
Oct 27, 2025	0.1614	0.1772	0.0825	0.1254	411,198	-0.00(-0.48%)
Oct 24, 2025	0.0767	0.1500	0.0709	0.1260	388,033	+0.06(+86.94%)
Oct 23, 2025	0.0759	0.0912	0.0599	0.0674	196,327	-0.00(-0.59%)
Oct 22, 2025	0.0776	0.0870	0.0633	0.0678	146,113	+0.00(+1.95%)
Oct 21, 2025	0.0699	0.0747	0.0596	0.0665	137,674	+0.00(+6.23%)
Oct 20, 2025	0.0643	0.0680	0.0625	0.0626	51,615	+0.00(+3.47%)
Oct 17, 2025	0.0450	0.0605	0.0389	0.0605	202,083	+0.02(+39.08%)
Oct 16, 2025	0.0405	0.0467	0.0392	0.0435	64,016	-0.00(-8.42%)
Oct 15, 2025	0.0347	0.0475	0.0347	0.0475	5,200	+0.00(+5.56%)
Oct 14, 2025	0.0477	0.0627	0.0406	0.0450	269,133	-0.03(-37.85%)
Oct 13, 2025	0.0435	0.0724	0.0328	0.0724	59,804	+0.03(+87.08%)
Oct 10, 2025	0.0475	0.0475	0.0387	0.0387	100,057	-0.00(-5.61%)
Oct 09, 2025	0.0470	0.0470	0.0410	0.0410	105,000	-0.00(-0.97%)
Oct 08, 2025	0.0470	0.0470	0.0389	0.0414	86,500	+0.00(+0.00%)
Oct 07, 2025	0.0470	0.0470	0.0399	0.0414	60,633	+0.00(+0.24%)
Oct 06, 2025	0.0470	0.0470	0.0390	0.0413	81,478	-0.00(-5.49%)
Oct 03, 2025	0.0344	0.0437	0.0344	0.0437	7,064	+0.00(+5.81%)
Oct 01, 2025				0.0413	162	+0.00(+0.00%)
Sep 30, 2025	0.0413	0.0471	0.0390	0.0413	115,331	-0.00(-0.72%)
Sep 29, 2025	0.0471	0.0471	0.0303	0.0416	87,309	+0.00(+6.39%)
Sep 26, 2025	0.0453	0.0453	0.0355	0.0391	103,588	+0.00(+3.44%)
Sep 25, 2025	0.0440	0.0453	0.0356	0.0378	212,194	-0.00(-6.20%)
Sep 24, 2025	0.0441	0.0454	0.0357	0.0403	146,813	+0.00(+6.61%)
Sep 23, 2025	0.0400	0.0408	0.0358	0.0378	82,244	-0.01(-13.50%)
Sep 22, 2025	0.0300	0.0448	0.0300	0.0437	24,421	-0.01(-20.55%)
Sep 19, 2025	0.0660	0.0660	0.0360	0.0550	18,556	+0.02(+37.84%)
Sep 18, 2025	0.0418	0.0497	0.0373	0.0399	56,739	-0.00(-4.55%)
Sep 17, 2025	0.0414	0.0418	0.0414	0.0418	1,800	+0.00(+1.21%)
Sep 16, 2025	0.0389	0.0444	0.0389	0.0413	57,983	+0.00(+6.17%)
Sep 15, 2025	0.0297	0.0496	0.0297	0.0389	101,292	-0.00(-0.51%)
Sep 12, 2025	0.0418	0.0435	0.0390	0.0391	6,455	-0.00(-6.90%)
Sep 11, 2025	0.0357	0.0583	0.0357	0.0420	72,677	+0.00(+10.24%)
Sep 10, 2025	0.0442	0.0501	0.0311	0.0381	145,452	+0.00(+6.42%)
Sep 09, 2025	0.0435	0.0540	0.0306	0.0358	172,767	+0.00(+0.28%)
Sep 08, 2025	0.0382	0.0382	0.0357	0.0357	542	-0.00(-10.97%)
Sep 05, 2025	0.0401	0.0401	0.0401	0.0401	20,261	-0.01(-26.01%)
Sep 04, 2025	0.0564	0.0631	0.0297	0.0542	55,000	+0.01(+31.55%)
Sep 03, 2025	0.0397	0.0412	0.0397	0.0412	15,526	-0.00(-1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.