Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2025				0.0055	0	-0.00(-45.00%)
Oct 09, 2025	0.0100	0.0100	0.0100	0.0100	13,471	-0.00(-5.66%)
Oct 08, 2025	0.0106	0.0106	0.0106	0.0106	8,000	-0.00(-4.50%)
Oct 07, 2025	0.0116	0.0140	0.0110	0.0111	40,252	-0.00(-20.71%)
Oct 06, 2025	0.0140	0.0140	0.0140	0.0140	36,000	+0.00(+9.37%)
Oct 03, 2025	0.0128	0.0128	0.0128	0.0128	4,000	-0.00(-9.86%)
Oct 01, 2025				0.0142	0	+0.00(+13.60%)
Sep 30, 2025	0.0125	0.0143	0.0125	0.0125	6,000	-0.00(-3.10%)
Sep 29, 2025	0.0129	0.0129	0.0129	0.0129	1,000	+0.00(+29.00%)
Sep 26, 2025	0.0090	0.0100	0.0090	0.0100	323,000	+0.00(+11.11%)
Sep 25, 2025	0.0090	0.0090	0.0090	0.0090	1,666	+0.00(+2.27%)
Sep 24, 2025	0.0088	0.0088	0.0088	0.0088	100	+0.00(+0.00%)
Sep 18, 2025				0.0088	0	-0.00(-2.22%)
Sep 16, 2025				0.0090	0	-0.00(-4.26%)
Sep 15, 2025	0.0094	0.0094	0.0094	0.0094	1,500	-0.01(-41.25%)
Sep 10, 2025				0.0160	0	+0.01(+49.53%)
Sep 09, 2025	0.0107	0.0160	0.0107	0.0107	43,000	-0.01(-32.70%)
Sep 05, 2025				0.0159	0	+0.00(+43.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.