Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	0.1290	0.1399	0.1236	0.1301	458,298	-0.01(-7.07%)
Oct 31, 2025	0.1350	0.1410	0.1342	0.1400	146,500	+0.01(+8.02%)
Oct 30, 2025	0.1300	0.1300	0.1290	0.1296	397,870	+0.00(+1.17%)
Oct 29, 2025	0.1269	0.1281	0.1222	0.1281	1,275,190	+0.00(+2.48%)
Oct 28, 2025	0.1300	0.1300	0.1220	0.1250	1,514,442	+0.01(+7.76%)
Oct 27, 2025	0.1260	0.1299	0.1150	0.1160	1,284,103	-0.01(-7.35%)
Oct 24, 2025	0.1370	0.1370	0.1224	0.1252	548,498	+0.00(+0.16%)
Oct 23, 2025	0.1350	0.1380	0.1230	0.1250	2,439,709	+0.00(+0.64%)
Oct 22, 2025	0.1300	0.1350	0.1225	0.1242	779,492	-0.01(-5.19%)
Oct 21, 2025	0.1335	0.1370	0.1223	0.1310	2,612,757	-0.00(-2.60%)
Oct 20, 2025	0.1340	0.1380	0.1265	0.1345	2,657,487	-0.01(-3.93%)
Oct 17, 2025	0.1500	0.1500	0.1350	0.1400	1,996,038	-0.02(-11.39%)
Oct 16, 2025	0.1700	0.1700	0.1550	0.1580	1,856,860	-0.00(-1.19%)
Oct 15, 2025	0.1630	0.1680	0.1575	0.1599	3,624,582	-0.00(-1.05%)
Oct 14, 2025	0.1550	0.1685	0.1520	0.1616	1,378,814	+0.01(+7.16%)
Oct 13, 2025	0.1545	0.1554	0.1506	0.1508	799,771	+0.00(+0.33%)
Oct 10, 2025	0.1440	0.1580	0.1440	0.1503	1,121,045	+0.00(+1.42%)
Oct 09, 2025	0.1352	0.1550	0.1352	0.1482	1,360,138	-0.00(-1.20%)
Oct 08, 2025	0.1520	0.1584	0.1475	0.1500	1,256,171	-0.00(-1.32%)
Oct 07, 2025	0.1503	0.1520	0.1500	0.1520	613,619	+0.00(+0.60%)
Oct 06, 2025	0.1550	0.1584	0.1500	0.1511	625,832	+0.00(+0.73%)
Oct 03, 2025	0.1500	0.1510	0.1400	0.1500	1,433,385	+0.01(+3.45%)
Oct 02, 2025	0.1450	0.1479	0.1421	0.1450	449,672	+0.00(+0.00%)
Oct 01, 2025	0.1510	0.1510	0.1431	0.1450	794,625	-0.01(-4.61%)
Sep 30, 2025	0.1540	0.1584	0.1499	0.1520	516,310	+0.01(+3.40%)
Sep 29, 2025	0.1451	0.1470	0.1431	0.1470	429,839	+0.00(+0.75%)
Sep 26, 2025	0.1450	0.1480	0.1450	0.1459	806,481	-0.00(-0.07%)
Sep 25, 2025	0.1460	0.1507	0.1400	0.1460	1,795,134	-0.00(-1.35%)
Sep 24, 2025	0.1589	0.1589	0.1480	0.1480	660,494	-0.00(-1.33%)
Sep 23, 2025	0.1440	0.1550	0.1440	0.1500	954,426	+0.00(+2.53%)
Sep 22, 2025	0.1500	0.1600	0.1445	0.1463	2,674,471	+0.00(+2.31%)
Sep 19, 2025	0.1368	0.1430	0.1355	0.1430	790,006	+0.01(+4.76%)
Sep 18, 2025	0.1500	0.1500	0.1300	0.1365	560,750	+0.01(+7.48%)
Sep 17, 2025	0.1220	0.1270	0.1220	0.1270	1,791,512	-0.00(-0.86%)
Sep 16, 2025	0.1230	0.1400	0.1230	0.1281	851,091	+0.01(+4.15%)
Sep 15, 2025	0.1225	0.1270	0.1160	0.1230	3,265,304	-0.00(-1.60%)
Sep 12, 2025	0.1249	0.1362	0.1171	0.1250	829,173	-0.00(-2.34%)
Sep 11, 2025	0.1270	0.1310	0.1251	0.1280	482,984	-0.01(-5.19%)
Sep 10, 2025	0.1300	0.1350	0.1261	0.1350	790,249	-0.00(-2.88%)
Sep 09, 2025	0.1345	0.1390	0.1300	0.1390	1,270,851	+0.01(+4.59%)
Sep 08, 2025	0.1295	0.1340	0.1250	0.1329	955,653	+0.01(+8.93%)
Sep 05, 2025	0.1230	0.1250	0.1180	0.1220	1,228,843	-0.00(-0.81%)
Sep 04, 2025	0.0950	0.1290	0.0950	0.1230	4,031,154	-0.02(-14.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.