Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 0.0370 | 0.0370 | 0.0300 | 0.0300 | 27,600 | -0.01(-14.29%) |
Oct 04, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+9.72%) |
Oct 03, 2024 | 0.0348 | 0.0399 | 0.0319 | 0.0319 | 47,244 | +0.00(+6.33%) |
Oct 02, 2024 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 27,000 | -0.01(-31.82%) |
Oct 01, 2024 | 0.0440 | 0.0440 | 0.0375 | 0.0440 | 3,300 | +0.01(+37.50%) |
Sep 30, 2024 | 0.0460 | 0.0460 | 0.0320 | 0.0320 | 5,019 | -0.01(-17.74%) |
Sep 27, 2024 | 0.0470 | 0.0470 | 0.0333 | 0.0389 | 15,000 | -0.00(-6.27%) |
Sep 26, 2024 | 0.0383 | 0.0415 | 0.0383 | 0.0415 | 7,200 | -0.01(-13.54%) |
Sep 25, 2024 | 0.0453 | 0.0480 | 0.0430 | 0.0480 | 3,000 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0480 | 0.0480 | 0.0397 | 0.0480 | 21,284 | +0.01(+16.22%) |
Sep 23, 2024 | 0.0500 | 0.0500 | 0.0413 | 0.0413 | 6,200 | -0.01(-17.40%) |
Sep 20, 2024 | 0.0405 | 0.0500 | 0.0359 | 0.0500 | 76,793 | +0.01(+11.11%) |
Sep 19, 2024 | 0.0458 | 0.0480 | 0.0400 | 0.0450 | 18,010 | +0.01(+15.98%) |
Sep 18, 2024 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 25,000 | -0.01(-23.92%) |
Sep 17, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 1,000 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0400 | 0.0510 | 0.0347 | 0.0510 | 65,350 | -0.00(-3.77%) |
Sep 13, 2024 | 0.0490 | 0.0530 | 0.0490 | 0.0530 | 11,380 | +0.01(+32.50%) |
Sep 12, 2024 | 0.0400 | 0.0555 | 0.0400 | 0.0400 | 16,800 | -0.02(-28.57%) |
Sep 11, 2024 | 0.0437 | 0.0600 | 0.0437 | 0.0560 | 27,600 | +0.01(+14.52%) |
Sep 10, 2024 | 0.0499 | 0.0499 | 0.0360 | 0.0489 | 31,500 | +0.01(+16.43%) |
Sep 09, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 10,060 | +0.00(+5.00%) |
Sep 06, 2024 | 0.0400 | 0.0420 | 0.0360 | 0.0400 | 86,348 | -0.02(-32.20%) |
Sep 04, 2024 | 0.0590 | 0 | +0.00(+0.00%) | |||
Sep 03, 2024 | 0.0490 | 0.0600 | 0.0490 | 0.0590 | 52,727 | +0.00(+7.27%) |
Aug 30, 2024 | 0.0311 | 0.0550 | 0.0311 | 0.0550 | 18,200 | +0.02(+76.85%) |
Aug 29, 2024 | 0.0400 | 0.0500 | 0.0311 | 0.0311 | 27,069 | -0.03(-45.44%) |
Aug 28, 2024 | 0.0480 | 0.0599 | 0.0365 | 0.0570 | 72,419 | +0.01(+18.75%) |
Aug 27, 2024 | 0.0480 | 0.0510 | 0.0453 | 0.0480 | 233,000 | +0.01(+11.89%) |
Aug 26, 2024 | 0.0360 | 0.0444 | 0.0360 | 0.0429 | 202,390 | +0.01(+28.83%) |
Aug 23, 2024 | 0.0320 | 0.0350 | 0.0320 | 0.0333 | 180,159 | +0.00(+4.39%) |
Aug 22, 2024 | 0.0233 | 0.0319 | 0.0233 | 0.0319 | 237,907 | +0.01(+32.92%) |
Aug 21, 2024 | 0.0236 | 0.0240 | 0.0236 | 0.0240 | 25,000 | +0.01(+28.34%) |
Aug 19, 2024 | 0.0187 | 0 | +0.00(+8.72%) | |||
Aug 15, 2024 | 0.0172 | 0 | -0.00(-14.00%) | |||
Aug 14, 2024 | 0.0160 | 0.0200 | 0.0160 | 0.0200 | 3,500 | +0.00(+5.26%) |
Aug 13, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 21,000 | -0.00(-5.00%) |
Aug 09, 2024 | 0.0200 | 0 | -0.00(-4.76%) | |||
Aug 07, 2024 | 0.0210 | 0 | -0.00(-12.50%) | |||
Aug 05, 2024 | 0.0240 | 0 | -0.00(-10.45%) |