Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026				0.3174	1	-0.01(-3.79%)
Apr 28, 2026				0.3299	0	-0.00(-0.03%)
Apr 27, 2026	0.2980	0.3300	0.2980	0.3300	12,150	+0.01(+3.09%)
Apr 24, 2026	0.2670	0.3299	0.2670	0.3201	7,450	+0.05(+18.91%)
Apr 22, 2026				0.2692	0	-0.00(-0.30%)
Apr 21, 2026	0.2900	0.2900	0.2700	0.2700	11,500	-0.02(-6.90%)
Apr 17, 2026				0.2900	50	-0.00(-1.36%)
Apr 15, 2026				0.2940	100	-0.00(-0.14%)
Apr 14, 2026	0.2939	0.2944	0.2839	0.2944	8,331	+0.00(+1.59%)
Apr 13, 2026	0.2898	0.2898	0.2732	0.2898	6,872	+0.02(+6.08%)
Apr 10, 2026	0.2125	0.2732	0.2125	0.2732	1,250	+0.04(+14.84%)
Apr 09, 2026	0.1700	0.2379	0.1700	0.2379	12,300	-0.04(-13.14%)
Apr 08, 2026	0.2192	0.2739	0.2010	0.2739	3,400	+0.00(+0.04%)
Apr 07, 2026	0.2000	0.2758	0.2000	0.2738	36,319	+0.05(+24.40%)
Apr 02, 2026				0.2201	0	-0.01(-6.30%)
Mar 25, 2026				0.2349	0	+0.01(+6.77%)
Mar 24, 2026	0.2200	0.2200	0.2200	0.2200	270	+0.00(+0.00%)
Mar 20, 2026				0.2200	0	-0.02(-8.33%)
Mar 19, 2026	0.2400	0.2400	0.2400	0.2400	1,130	-0.06(-19.95%)
Mar 18, 2026	0.2020	0.2998	0.2020	0.2998	700	+0.00(+0.60%)
Mar 17, 2026	0.2980	0.2980	0.2980	0.2980	675	+0.03(+11.32%)
Mar 16, 2026	0.2501	0.2677	0.2500	0.2677	13,750	-0.05(-16.34%)
Mar 12, 2026				0.3200	160	-0.00(-1.36%)
Mar 10, 2026				0.3244	0	-0.00(-0.22%)
Mar 09, 2026	0.3251	0.3252	0.3251	0.3251	345	+0.12(+57.05%)
Mar 06, 2026	0.3386	0.3386	0.1910	0.2070	22,030	-0.14(-40.24%)
Mar 05, 2026	0.2300	0.3464	0.1919	0.3464	20,067	+0.09(+33.23%)
Mar 03, 2026				0.2600	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.