Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	0.1590	0.1590	0.1352	0.1392	334,133	-0.01(-3.93%)
Oct 31, 2025	0.1548	0.1548	0.1420	0.1449	339,393	+0.00(+0.63%)
Oct 30, 2025	0.1520	0.1530	0.1440	0.1440	261,649	+0.00(+1.34%)
Oct 29, 2025	0.1640	0.1640	0.1400	0.1421	528,817	-0.00(-0.56%)
Oct 28, 2025	0.1458	0.1500	0.1405	0.1429	209,249	+0.00(+0.63%)
Oct 27, 2025	0.1550	0.1601	0.1400	0.1420	604,329	-0.01(-9.38%)
Oct 24, 2025	0.1642	0.1650	0.1550	0.1567	436,384	-0.01(-4.57%)
Oct 23, 2025	0.1596	0.1690	0.1430	0.1642	596,962	+0.00(+2.95%)
Oct 22, 2025	0.1774	0.1860	0.1560	0.1595	710,071	-0.01(-7.75%)
Oct 21, 2025	0.1723	0.1799	0.1600	0.1729	1,203,010	+0.01(+4.79%)
Oct 20, 2025	0.1600	0.1710	0.1448	0.1650	623,569	+0.01(+7.84%)
Oct 17, 2025	0.1675	0.1675	0.1488	0.1530	406,103	-0.01(-7.05%)
Oct 16, 2025	0.1602	0.1650	0.1539	0.1646	539,451	+0.00(+2.87%)
Oct 15, 2025	0.1608	0.1650	0.1503	0.1600	552,416	+0.00(+2.24%)
Oct 14, 2025	0.1500	0.1650	0.1400	0.1565	460,826	+0.00(+2.96%)
Oct 13, 2025	0.1430	0.1700	0.1416	0.1520	757,878	+0.01(+7.34%)
Oct 10, 2025	0.1605	0.1605	0.1353	0.1416	948,683	-0.02(-10.44%)
Oct 09, 2025	0.1637	0.1699	0.1551	0.1581	456,919	-0.01(-3.24%)
Oct 08, 2025	0.1793	0.1793	0.1575	0.1634	912,689	-0.01(-5.88%)
Oct 07, 2025	0.1900	0.1900	0.1700	0.1736	2,082,066	-0.00(-1.59%)
Oct 06, 2025	0.1650	0.1799	0.1580	0.1764	1,240,804	+0.02(+15.07%)
Oct 03, 2025	0.1500	0.1617	0.1480	0.1533	659,263	+0.01(+3.58%)
Oct 02, 2025	0.1485	0.1494	0.1319	0.1480	673,731	+0.02(+12.21%)
Oct 01, 2025	0.1204	0.1330	0.1151	0.1319	358,795	+0.02(+13.51%)
Sep 30, 2025	0.1200	0.1212	0.1130	0.1162	285,389	+0.00(+1.75%)
Sep 29, 2025	0.1230	0.1230	0.1100	0.1142	192,477	-0.01(-4.83%)
Sep 26, 2025	0.1380	0.1380	0.1158	0.1200	283,804	-0.00(-3.15%)
Sep 25, 2025	0.1380	0.1380	0.1202	0.1239	324,041	+0.01(+4.91%)
Sep 24, 2025	0.1300	0.1300	0.1100	0.1181	436,415	-0.00(-3.98%)
Sep 23, 2025	0.1270	0.1300	0.1117	0.1230	1,146,263	+0.01(+6.03%)
Sep 22, 2025	0.0926	0.1182	0.0851	0.1160	589,950	+0.02(+23.93%)
Sep 19, 2025	0.1050	0.1050	0.0812	0.0936	204,701	+0.00(+0.11%)
Sep 18, 2025	0.1000	0.1010	0.0850	0.0935	233,760	-0.01(-6.50%)
Sep 17, 2025	0.1117	0.1117	0.1000	0.1000	159,716	-0.00(-1.09%)
Sep 16, 2025	0.1044	0.1044	0.1006	0.1011	64,050	+0.00(+0.50%)
Sep 15, 2025	0.1055	0.1142	0.0964	0.1006	400,531	-0.01(-6.77%)
Sep 12, 2025	0.1026	0.1106	0.1000	0.1079	184,883	+0.00(+2.57%)
Sep 11, 2025	0.1120	0.1120	0.1000	0.1052	181,400	+0.00(+4.47%)
Sep 10, 2025	0.1114	0.1190	0.0959	0.1007	342,852	-0.01(-6.67%)
Sep 09, 2025	0.1100	0.1103	0.1058	0.1079	133,931	+0.00(+2.27%)
Sep 08, 2025	0.1032	0.1095	0.1020	0.1055	73,325	+0.01(+6.57%)
Sep 05, 2025	0.0940	0.1029	0.0935	0.0990	211,834	+0.00(+4.21%)
Sep 04, 2025	0.1042	0.1042	0.0939	0.0950	147,819	+0.00(+2.26%)
Sep 03, 2025	0.1050	0.1050	0.0900	0.0929	228,763	-0.01(-8.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.