Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	0.0011	0.0050	0.0009	0.0013	347,290	-0.00(-67.50%)
Nov 28, 2025	0.0027	0.0040	0.0012	0.0040	52,899	+0.00(+14.29%)
Nov 26, 2025	0.0035	0.0036	0.0035	0.0035	73,423	-0.00(-30.00%)
Nov 25, 2025	0.0035	0.0050	0.0025	0.0050	600,478	+0.00(+0.00%)
Nov 24, 2025	0.0020	0.0080	0.0009	0.0050	1,179,092	-0.00(-37.50%)
Nov 21, 2025	0.0085	0.0090	0.0040	0.0080	427,138	+0.00(+0.00%)
Nov 20, 2025	0.0011	0.0100	0.0011	0.0080	733,987	+0.00(+128.57%)
Nov 19, 2025	0.0011	0.0079	0.0011	0.0035	119,881	-0.01(-65.00%)
Nov 18, 2025	0.0035	0.0100	0.0030	0.0100	599,115	+0.00(+0.00%)
Nov 17, 2025	0.0011	0.0100	0.0011	0.0100	575,480	+0.01(+400.00%)
Nov 14, 2025	0.0020	0.0050	0.0015	0.0020	67,440	+0.00(+33.33%)
Nov 13, 2025	0.0011	0.0022	0.0011	0.0015	93,703	-0.00(-40.00%)
Nov 12, 2025	0.0035	0.0035	0.0025	0.0025	334,530	-0.00(-28.57%)
Nov 11, 2025	0.0030	0.0040	0.0030	0.0035	76,796	-0.00(-22.22%)
Nov 10, 2025	0.0060	0.0060	0.0045	0.0045	1,231,346	-0.00(-25.00%)
Nov 07, 2025	0.0050	0.0150	0.0050	0.0060	59,019	-0.01(-60.00%)
Nov 06, 2025	0.0011	0.0170	0.0011	0.0150	273,584	+0.01(+130.77%)
Nov 05, 2025	0.0015	0.0090	0.0015	0.0065	22,726	-0.00(-35.00%)
Nov 04, 2025	0.0011	0.0100	0.0011	0.0100	196,090	+0.00(+0.00%)
Nov 03, 2025	0.0011	0.0100	0.0011	0.0100	679,752	+0.00(+0.00%)
Oct 31, 2025	0.0010	0.0100	0.0010	0.0100	1,452,781	+0.00(+92.31%)
Oct 30, 2025	0.0050	0.0052	0.0050	0.0052	68,555	+0.00(+1.96%)
Oct 29, 2025	0.0031	0.0051	0.0031	0.0051	87,931	+0.00(+64.52%)
Oct 28, 2025	0.0031	0.0035	0.0031	0.0031	52,818	+0.00(+0.00%)
Oct 27, 2025	0.0051	0.0200	0.0030	0.0031	230,552	+0.00(+3.33%)
Oct 24, 2025	0.0100	0.0100	0.0030	0.0030	305,527	-0.01(-66.67%)
Oct 23, 2025	0.0080	0.0200	0.0080	0.0090	77,452	-0.01(-55.00%)
Oct 22, 2025	0.0060	0.0200	0.0025	0.0200	541,786	+0.00(+32.45%)
Oct 21, 2025	0.0110	0.0200	0.0050	0.0151	123,690	+0.00(+0.00%)
Oct 20, 2025	0.0150	0.0200	0.0100	0.0151	537,380	-0.00(-5.62%)
Oct 17, 2025	0.0006	0.0160	0.0006	0.0160	1,001,396	+0.00(+6.67%)
Oct 16, 2025	0.0005	0.0150	0.0003	0.0150	1,299,666	+0.00(+50.00%)
Oct 15, 2025	0.0300	0.0420	0.0002	0.0100	1,965,591	-0.03(-72.97%)
Oct 14, 2025	0.0400	0.0500	0.0350	0.0370	425,967	-0.00(-7.50%)
Oct 13, 2025	0.0330	0.0840	0.0300	0.0400	323,342	-0.01(-20.00%)
Oct 10, 2025	0.0300	0.0840	0.0300	0.0500	819,711	+0.01(+19.05%)
Oct 09, 2025	0.0550	0.0900	0.0300	0.0420	1,450,773	-0.02(-30.00%)
Oct 08, 2025	0.0600	0.1086	0.0505	0.0600	2,891,783	+0.03(+87.50%)
Oct 07, 2025	0.0260	0.0350	0.0260	0.0320	137,770	+0.01(+28.00%)
Oct 06, 2025	0.0300	0.0880	0.0200	0.0250	307,516	-0.01(-21.87%)
Oct 03, 2025	0.0300	0.0350	0.0300	0.0320	39,213	+0.00(+3.23%)
Oct 02, 2025	0.0300	0.0350	0.0300	0.0310	54,813	-0.01(-19.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.