Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	0.0554	0.0575	0.0554	0.0558	85,000	-0.00(-2.79%)
Oct 24, 2025				0.0574	0	-0.00(-0.69%)
Oct 23, 2025	0.0582	0.0582	0.0578	0.0578	70,000	-0.00(-2.03%)
Oct 22, 2025	0.0590	0.0590	0.0590	0.0590	900	+0.00(+6.31%)
Oct 21, 2025	0.0532	0.0555	0.0532	0.0555	20,025	+0.00(+4.13%)
Oct 17, 2025				0.0533	0	-0.01(-17.87%)
Oct 16, 2025	0.0620	0.0660	0.0561	0.0649	272,000	+0.01(+13.86%)
Oct 15, 2025	0.0580	0.0646	0.0570	0.0570	139,683	-0.01(-11.76%)
Oct 14, 2025	0.0720	0.0920	0.0503	0.0646	593,300	-0.03(-32.71%)
Oct 13, 2025	0.0960	0.0960	0.0960	0.0960	4,500	-0.00(-1.94%)
Oct 10, 2025	0.0979	0.0979	0.0979	0.0979	173,500	-0.00(-3.83%)
Oct 08, 2025				0.1018	13,082	+0.00(+3.25%)
Oct 07, 2025	0.0986	0.0986	0.0986	0.0986	61,000	-0.00(-3.24%)
Oct 06, 2025	0.1006	0.1019	0.0986	0.1019	270,631	+0.00(+1.19%)
Oct 03, 2025	0.0990	0.1070	0.0990	0.1007	90,513	+0.00(+2.76%)
Oct 02, 2025	0.0980	0.0980	0.0980	0.0980	8,000	-0.01(-7.55%)
Oct 01, 2025	0.1013	0.1060	0.0900	0.1060	44,900	+0.01(+5.89%)
Sep 30, 2025	0.1010	0.1020	0.1001	0.1001	482,000	-0.00(-4.67%)
Sep 29, 2025	0.1047	0.1054	0.1008	0.1050	50,700	-0.02(-14.29%)
Sep 24, 2025				0.1225	0	+0.01(+6.52%)
Sep 23, 2025	0.1153	0.1207	0.1150	0.1150	174,741	-0.00(-2.95%)
Sep 22, 2025	0.1310	0.1310	0.1153	0.1185	550,059	-0.01(-9.33%)
Sep 19, 2025	0.1126	0.1329	0.1126	0.1307	630,919	+0.01(+5.40%)
Sep 17, 2025				0.1240	0	+0.00(+1.64%)
Sep 16, 2025	0.1220	0.1220	0.1220	0.1220	4,282	-0.00(-1.61%)
Sep 15, 2025	0.1252	0.1252	0.1240	0.1240	58,124	-0.00(-0.96%)
Sep 12, 2025	0.1252	0.1252	0.1252	0.1252	1,000	+0.00(+0.00%)
Sep 11, 2025	0.1252	0.1282	0.1252	0.1252	352,500	+0.00(+0.97%)
Sep 10, 2025	0.1240	0.1240	0.1187	0.1240	203,040	-0.01(-6.91%)
Sep 09, 2025	0.1332	0.1380	0.1332	0.1332	291,722	-0.00(-2.13%)
Sep 08, 2025	0.1350	0.1361	0.1350	0.1361	3,000	+0.00(+1.42%)
Sep 05, 2025	0.1340	0.1368	0.1340	0.1342	91,470	-0.01(-4.82%)
Sep 04, 2025	0.1410	0.1410	0.1410	0.1410	13,600	+0.00(+0.36%)
Sep 03, 2025	0.1382	0.1405	0.1382	0.1405	68,680	+0.00(+2.55%)
Sep 02, 2025	0.1355	0.1455	0.1333	0.1370	196,635	+0.01(+4.18%)
Aug 29, 2025	0.1190	0.1326	0.1190	0.1315	78,318	+0.01(+8.32%)
Aug 28, 2025	0.1214	0.1214	0.1214	0.1214	1,488	-0.00(-1.86%)
Aug 27, 2025	0.1386	0.1455	0.1150	0.1237	112,321	-0.01(-6.50%)
Aug 26, 2025	0.1323	0.1323	0.1323	0.1323	18,690	+0.02(+14.35%)
Aug 25, 2025	0.1120	0.1170	0.1120	0.1157	119,000	+0.00(+3.58%)
Aug 22, 2025	0.1018	0.1117	0.1018	0.1117	60,000	+0.01(+11.48%)
Aug 21, 2025	0.1044	0.1044	0.1000	0.1002	91,750	-0.00(-3.93%)
Aug 19, 2025				0.1043	0	-0.00(-3.07%)
Aug 18, 2025	0.1076	0.1095	0.1043	0.1076	45,000	-0.01(-4.44%)
Aug 15, 2025	0.1100	0.1126	0.1100	0.1126	13,000	+0.00(+3.30%)
Aug 14, 2025	0.1090	0.1090	0.1090	0.1090	49,500	+0.00(+0.00%)
Aug 13, 2025	0.1120	0.1120	0.1090	0.1090	25,338	-0.01(-5.22%)
Aug 11, 2025				0.1150	0	+0.00(+0.61%)
Aug 08, 2025	0.1113	0.1143	0.1100	0.1143	134,500	+0.00(+2.05%)
Aug 07, 2025	0.1115	0.1120	0.1077	0.1120	26,175	+0.01(+5.86%)
Aug 06, 2025	0.1079	0.1080	0.1058	0.1058	100,666	+0.00(+4.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.