Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	0.2132	0.2179	0.2035	0.2105	72,955	-0.01(-2.73%)
Oct 29, 2025	0.2186	0.2197	0.2112	0.2164	116,014	+0.01(+2.41%)
Oct 28, 2025	0.2191	0.2198	0.2113	0.2113	5,569	-0.00(-0.24%)
Oct 27, 2025	0.2262	0.2340	0.2100	0.2118	210,971	-0.01(-5.87%)
Oct 24, 2025	0.2253	0.2257	0.2250	0.2250	30,710	-0.00(-0.92%)
Oct 23, 2025	0.2271	0.2271	0.2181	0.2271	4,002	+0.00(+1.38%)
Oct 22, 2025	0.2245	0.2382	0.2240	0.2240	4,372	-0.01(-3.45%)
Oct 21, 2025	0.2184	0.2384	0.2184	0.2320	20,746	-0.00(-1.02%)
Oct 20, 2025	0.2400	0.2450	0.2344	0.2344	111,993	-0.00(-0.26%)
Oct 17, 2025	0.2348	0.2350	0.2310	0.2350	2,650	-0.00(-1.26%)
Oct 16, 2025	0.2640	0.2640	0.2300	0.2380	161,100	-0.00(-0.83%)
Oct 15, 2025	0.2540	0.2640	0.2361	0.2400	57,825	-0.01(-5.36%)
Oct 14, 2025	0.2550	0.2570	0.2534	0.2536	56,576	+0.00(+1.44%)
Oct 13, 2025	0.2458	0.2781	0.2437	0.2500	13,056	-0.01(-2.72%)
Oct 10, 2025	0.2542	0.2570	0.2515	0.2570	12,544	+0.00(+1.82%)
Oct 09, 2025	0.2580	0.2770	0.2470	0.2524	77,864	-0.00(-1.68%)
Oct 08, 2025	0.2705	0.2920	0.2565	0.2567	78,518	-0.01(-3.13%)
Oct 07, 2025	0.2699	0.2888	0.2600	0.2650	68,406	+0.00(+0.38%)
Oct 06, 2025	0.2664	0.2690	0.2560	0.2640	23,260	+0.00(+1.58%)
Oct 03, 2025	0.2656	0.2700	0.2599	0.2599	13,342	-0.01(-2.59%)
Oct 02, 2025	0.2700	0.2730	0.2638	0.2668	201,132	+0.01(+2.62%)
Oct 01, 2025	0.2831	0.2850	0.2600	0.2600	80,843	-0.03(-11.26%)
Sep 30, 2025	0.2840	0.3110	0.2820	0.2930	156,891	+0.01(+4.27%)
Sep 29, 2025	0.2818	0.2870	0.2723	0.2810	83,304	+0.01(+2.18%)
Sep 26, 2025	0.2793	0.3000	0.2663	0.2750	158,272	-0.01(-1.79%)
Sep 25, 2025	0.3000	0.3000	0.2700	0.2800	260,200	-0.00(-0.04%)
Sep 24, 2025	0.2641	0.2899	0.2600	0.2801	412,043	+0.02(+7.07%)
Sep 23, 2025	0.2733	0.2733	0.2600	0.2616	14,894	-0.00(-1.47%)
Sep 22, 2025	0.2600	0.2655	0.2600	0.2655	6,850	+0.00(+1.72%)
Sep 19, 2025	0.2620	0.2629	0.2500	0.2610	17,625	+0.02(+8.30%)
Sep 18, 2025	0.2544	0.2544	0.2410	0.2410	81,635	-0.01(-5.49%)
Sep 17, 2025	0.2568	0.2568	0.2470	0.2550	36,588	+0.00(+0.71%)
Sep 16, 2025	0.2550	0.2574	0.2490	0.2532	54,740	-0.01(-3.91%)
Sep 15, 2025	0.2635	0.2635	0.2523	0.2635	966	+0.01(+5.19%)
Sep 12, 2025	0.2505	0.2505	0.2505	0.2505	2,180	+0.00(+1.58%)
Sep 11, 2025	0.2454	0.2466	0.2451	0.2466	6,284	+0.00(+1.44%)
Sep 10, 2025	0.2520	0.2559	0.2371	0.2431	79,888	+0.00(+1.93%)
Sep 09, 2025	0.2441	0.2500	0.2385	0.2385	14,221	-0.02(-6.94%)
Sep 08, 2025	0.2563	0.2563	0.2563	0.2563	140	+0.01(+2.36%)
Sep 05, 2025	0.2600	0.2602	0.2504	0.2504	21,930	-0.01(-2.87%)
Sep 04, 2025	0.2531	0.2578	0.2530	0.2578	26,790	+0.01(+2.30%)
Sep 03, 2025	0.2430	0.2610	0.2430	0.2520	25,120	-0.01(-4.69%)
Sep 02, 2025	0.2649	0.2649	0.2644	0.2644	2,000	-0.01(-3.40%)
Aug 29, 2025	0.2482	0.2737	0.2482	0.2737	14,988	+0.01(+4.95%)
Aug 28, 2025	0.2380	0.2624	0.2380	0.2608	5,269	-0.00(-0.23%)
Aug 27, 2025	0.2563	0.2620	0.2563	0.2614	24,104	+0.00(+0.04%)
Aug 26, 2025	0.2628	0.2647	0.2570	0.2613	22,738	+0.00(+0.15%)
Aug 25, 2025	0.2600	0.2660	0.2600	0.2609	24,638	+0.01(+3.04%)
Aug 22, 2025	0.2536	0.2536	0.2474	0.2532	10,040	+0.00(+0.00%)
Aug 21, 2025	0.2700	0.2700	0.2469	0.2532	9,874	-0.00(-1.25%)
Aug 20, 2025	0.2564	0.2596	0.2564	0.2564	15,335	-0.01(-2.14%)
Aug 19, 2025	0.2571	0.2620	0.2558	0.2620	68,583	+0.01(+4.47%)
Aug 18, 2025	0.2390	0.2573	0.2390	0.2508	25,728	-0.01(-2.87%)
Aug 15, 2025	0.2661	0.2688	0.2571	0.2582	76,472	-0.01(-2.12%)
Aug 14, 2025	0.2590	0.2660	0.2559	0.2638	82,600	+0.00(+1.46%)
Aug 13, 2025	0.2600	0.2800	0.2600	0.2600	5,768	-0.00(-0.50%)
Aug 11, 2025				0.2613	15	+0.02(+6.22%)
Aug 07, 2025				0.2460	40	-0.01(-2.65%)
Aug 06, 2025	0.2507	0.2530	0.2507	0.2527	1,725	+0.00(+1.90%)
Aug 05, 2025	0.2400	0.2480	0.2400	0.2480	5,400	-0.00(-0.80%)
Aug 04, 2025	0.2300	0.2500	0.2300	0.2500	20,854	+0.01(+4.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.