Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 0.0106 | 0.0117 | 0.0105 | 0.0115 | 345,300 | -0.00(-6.50%) |
Aug 30, 2024 | 0.0123 | 0.0123 | 0.0106 | 0.0123 | 106,100 | -0.00(-2.38%) |
Aug 29, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 12,000 | -0.00(-3.08%) |
Aug 28, 2024 | 0.0123 | 0.0130 | 0.0123 | 0.0130 | 2,200 | -0.00(-2.26%) |
Aug 27, 2024 | 0.0116 | 0.0133 | 0.0114 | 0.0133 | 66,300 | +0.00(+4.72%) |
Aug 23, 2024 | 0.0127 | 0 | +0.00(+22.12%) | |||
Aug 22, 2024 | 0.0119 | 0.0158 | 0.0104 | 0.0104 | 1,225,900 | -0.00(-12.61%) |
Aug 21, 2024 | 0.0128 | 0.0128 | 0.0101 | 0.0119 | 10,000 | -0.00(-9.85%) |
Aug 20, 2024 | 0.0104 | 0.0132 | 0.0095 | 0.0132 | 436,334 | +0.00(+5.60%) |
Aug 19, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 6,506 | -0.00(-14.38%) |
Aug 16, 2024 | 0.0157 | 0.0158 | 0.0097 | 0.0146 | 245,268 | -0.00(-2.01%) |
Aug 15, 2024 | 0.0108 | 0.0149 | 0.0095 | 0.0149 | 134,400 | -0.00(-6.88%) |
Aug 13, 2024 | 0.0160 | 0 | +0.00(+15.94%) | |||
Aug 12, 2024 | 0.0115 | 0.0138 | 0.0115 | 0.0138 | 3,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0135 | 0.0150 | 0.0110 | 0.0138 | 53,100 | +0.00(+6.98%) |
Aug 07, 2024 | 0.0129 | 0 | -0.00(-14.00%) | |||
Aug 06, 2024 | 0.0130 | 0.0150 | 0.0120 | 0.0150 | 78,141 | -0.00(-6.25%) |
Aug 05, 2024 | 0.0100 | 0.0160 | 0.0091 | 0.0160 | 414,003 | -0.00(-5.88%) |
Aug 02, 2024 | 0.0105 | 0.0172 | 0.0095 | 0.0170 | 307,302 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0170 | 0.0174 | 0.0104 | 0.0170 | 67,000 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0170 | 0 | -0.00(-1.73%) | |||
Jul 29, 2024 | 0.0130 | 0.0180 | 0.0130 | 0.0173 | 234,066 | +0.00(+15.33%) |
Jul 26, 2024 | 0.0173 | 0.0173 | 0.0135 | 0.0150 | 105,485 | +0.00(+17.19%) |
Jul 25, 2024 | 0.0128 | 0.0179 | 0.0128 | 0.0128 | 4,000 | -0.00(-14.67%) |
Jul 24, 2024 | 0.0100 | 0.0213 | 0.0099 | 0.0150 | 255,350 | +0.00(+22.95%) |
Jul 23, 2024 | 0.0123 | 0.0123 | 0.0099 | 0.0122 | 8,000 | -0.00(-0.81%) |
Jul 22, 2024 | 0.0110 | 0.0123 | 0.0097 | 0.0123 | 169,627 | +0.00(+2.50%) |
Jul 16, 2024 | 0.0120 | 0 | -0.00(-2.44%) | |||
Jul 15, 2024 | 0.0108 | 0.0123 | 0.0108 | 0.0123 | 40,000 | +0.00(+35.16%) |
Jul 11, 2024 | 0.0091 | 0 | +0.00(+4.60%) | |||
Jul 10, 2024 | 0.0086 | 0.0087 | 0.0085 | 0.0087 | 34,900 | +0.00(+2.35%) |
Jul 09, 2024 | 0.0079 | 0.0085 | 0.0075 | 0.0085 | 201,000 | +0.00(+4.94%) |
Jul 08, 2024 | 0.0081 | 0.0081 | 0.0070 | 0.0081 | 173,740 | -0.00(-3.57%) |
Jul 02, 2024 | 0.0084 | 0 | -0.00(-1.18%) |