Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.3700	0.3940	0.3100	0.3360	1,932,079	-0.07(-18.05%)
Jan 29, 2026	0.4355	0.4780	0.3850	0.4100	1,639,331	-0.03(-6.39%)
Jan 28, 2026	0.4545	0.4600	0.4250	0.4380	756,889	+0.01(+3.06%)
Jan 27, 2026	0.4120	0.4376	0.3925	0.4250	1,146,094	+0.01(+1.19%)
Jan 26, 2026	0.4800	0.5000	0.4112	0.4200	1,647,979	-0.03(-7.57%)
Jan 23, 2026	0.4156	0.4739	0.4120	0.4544	1,819,792	+0.04(+9.34%)
Jan 22, 2026	0.3836	0.4176	0.3644	0.4156	1,216,384	+0.04(+11.93%)
Jan 21, 2026	0.3511	0.4028	0.3473	0.3713	982,993	+0.02(+4.62%)
Jan 20, 2026	0.3140	0.3600	0.3140	0.3549	653,317	+0.05(+15.75%)
Jan 16, 2026	0.3227	0.3345	0.3014	0.3066	842,836	-0.02(-5.37%)
Jan 15, 2026	0.3460	0.3460	0.3240	0.3240	395,094	-0.02(-4.71%)
Jan 14, 2026	0.3427	0.3470	0.3300	0.3400	446,199	+0.01(+3.22%)
Jan 13, 2026	0.3309	0.3450	0.3260	0.3294	785,949	-0.00(-1.44%)
Jan 12, 2026	0.3635	0.3635	0.3275	0.3342	686,463	-0.01(-3.13%)
Jan 09, 2026	0.2714	0.3450	0.2648	0.3450	1,735,417	+0.08(+28.68%)
Jan 08, 2026	0.2700	0.2800	0.2576	0.2681	530,345	-0.01(-3.28%)
Jan 07, 2026	0.2808	0.2822	0.2705	0.2772	561,853	-0.01(-2.01%)
Jan 06, 2026	0.3070	0.3070	0.2765	0.2829	1,164,070	-0.01(-2.45%)
Jan 05, 2026	0.2912	0.3000	0.2821	0.2900	1,010,911	+0.00(+1.47%)
Jan 02, 2026	0.2950	0.3041	0.2780	0.2858	726,097	+0.00(+1.24%)
Dec 31, 2025	0.2850	0.3150	0.2700	0.2823	2,227,024	-0.02(-7.44%)
Dec 30, 2025	0.3481	0.3481	0.2849	0.3050	1,436,413	-0.01(-3.42%)
Dec 29, 2025	0.3701	0.3850	0.3000	0.3158	3,778,739	-0.06(-15.81%)
Dec 26, 2025	0.3500	0.3864	0.3250	0.3751	1,216,488	+0.04(+11.31%)
Dec 24, 2025	0.3366	0.3630	0.3266	0.3370	680,204	-0.00(-0.88%)
Dec 23, 2025	0.3423	0.3500	0.3100	0.3400	885,502	+0.01(+2.07%)
Dec 22, 2025	0.3438	0.3475	0.3275	0.3331	800,786	+0.01(+2.56%)
Dec 19, 2025	0.3200	0.3315	0.3120	0.3248	419,205	+0.01(+3.11%)
Dec 18, 2025	0.3200	0.3248	0.3120	0.3150	261,773	-0.01(-1.56%)
Dec 17, 2025	0.3228	0.3500	0.3200	0.3200	372,977	-0.00(-0.81%)
Dec 16, 2025	0.3000	0.3477	0.3000	0.3226	917,450	+0.00(+0.81%)
Dec 15, 2025	0.3200	0.3640	0.3000	0.3200	1,945,168	-0.04(-12.33%)
Dec 12, 2025	0.3624	0.3802	0.3475	0.3650	709,046	+0.02(+4.29%)
Dec 11, 2025	0.3525	0.3790	0.3200	0.3500	970,473	-0.00(-0.68%)
Dec 10, 2025	0.3320	0.3649	0.3195	0.3524	756,319	+0.02(+6.14%)
Dec 09, 2025	0.3163	0.3369	0.3144	0.3320	347,249	+0.02(+7.97%)
Dec 08, 2025	0.3230	0.3230	0.3040	0.3075	279,999	-0.00(-0.16%)
Dec 05, 2025	0.3150	0.3220	0.3050	0.3080	290,570	-0.00(-1.28%)
Dec 04, 2025	0.3150	0.3425	0.3081	0.3120	366,325	-0.01(-3.94%)
Dec 03, 2025	0.3282	0.3311	0.3127	0.3248	192,540	+0.01(+3.80%)
Dec 02, 2025	0.3150	0.3200	0.2910	0.3129	321,110	-0.01(-2.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.