Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2025 | 0.4840 | 17 | -0.01(-2.02%) | |||
Oct 14, 2025 | 0.2000 | 0.4940 | 0.2000 | 0.4940 | 205 | +0.00(+0.00%) |
Oct 13, 2025 | 0.2000 | 0.4940 | 0.2000 | 0.4940 | 1,851 | +0.20(+65.33%) |
Oct 10, 2025 | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 1,100 | +0.10(+49.40%) |
Oct 09, 2025 | 0.2000 | 0.3000 | 0.2000 | 0.2000 | 1,050 | -0.29(-59.18%) |
Oct 08, 2025 | 0.2000 | 0.4900 | 0.2000 | 0.4900 | 323 | -0.01(-1.80%) |
Oct 07, 2025 | 0.2000 | 0.4990 | 0.2000 | 0.4990 | 587 | +0.00(+0.00%) |
Oct 06, 2025 | 0.4990 | 0.4990 | 0.4990 | 0.4990 | 132 | +0.15(+42.57%) |
Oct 03, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 7,513 | +0.03(+9.37%) |
Oct 02, 2025 | 0.2900 | 0.3200 | 0.2000 | 0.3200 | 3,885 | +0.12(+60.00%) |
Oct 01, 2025 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | 12,779 | -0.30(-59.92%) |
Sep 29, 2025 | 0.4990 | 13 | +0.11(+27.95%) | |||
Sep 26, 2025 | 0.3000 | 0.4990 | 0.3000 | 0.3900 | 21,530 | -0.11(-21.84%) |
Sep 24, 2025 | 0.4990 | 21 | +0.00(+0.00%) | |||
Sep 23, 2025 | 0.2800 | 0.4990 | 0.2800 | 0.4990 | 201 | +0.01(+1.84%) |
Sep 22, 2025 | 0.4900 | 0.4900 | 0.3980 | 0.4900 | 861 | -0.01(-1.80%) |
Sep 19, 2025 | 0.3019 | 0.4990 | 0.2800 | 0.4990 | 632 | +0.00(+0.00%) |
Sep 16, 2025 | 0.4990 | 3 | +0.00(+0.00%) | |||
Sep 08, 2025 | 0.4990 | 20 | +0.00(+0.02%) | |||
Sep 05, 2025 | 0.2800 | 0.4989 | 0.2800 | 0.4989 | 606 | -0.00(-0.02%) |
Aug 29, 2025 | 0.4990 | 0 | +0.01(+2.04%) | |||
Aug 27, 2025 | 0.4890 | 0 | -0.01(-1.98%) | |||
Aug 26, 2025 | 0.2802 | 0.4989 | 0.2802 | 0.4989 | 453 | -0.00(-0.22%) |
Aug 20, 2025 | 0.5000 | 2 | +0.07(+16.01%) | |||
Aug 15, 2025 | 0.4310 | 93 | +0.06(+16.49%) | |||
Aug 14, 2025 | 0.2800 | 0.3700 | 0.2800 | 0.3700 | 615 | -0.06(-14.15%) |
Aug 13, 2025 | 0.2800 | 0.4310 | 0.2800 | 0.4310 | 2,220 | +0.00(+0.00%) |
Aug 12, 2025 | 0.4310 | 0.4310 | 0.4310 | 0.4310 | 2,591 | +0.00(+0.00%) |
Aug 11, 2025 | 0.4210 | 0.4500 | 0.2500 | 0.4310 | 10,833 | +0.01(+2.38%) |
Aug 08, 2025 | 0.4210 | 0.4210 | 0.4210 | 0.4210 | 708 | +0.01(+2.43%) |
Aug 07, 2025 | 0.4849 | 0.4849 | 0.2800 | 0.4110 | 6,408 | +0.31(+311.00%) |
Aug 06, 2025 | 0.3000 | 0.3000 | 0.1000 | 0.1000 | 3,320 | +0.10(+7592.31%) |