Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	0.0066	0.0073	0.0061	0.0073	410,607	+0.00(+10.61%)
Oct 16, 2025	0.0058	0.0066	0.0056	0.0066	3,237,275	+0.00(+13.79%)
Oct 15, 2025	0.0056	0.0060	0.0056	0.0058	236,580	+0.00(+7.41%)
Oct 14, 2025	0.0053	0.0054	0.0049	0.0054	705,707	+0.00(+10.20%)
Oct 13, 2025	0.0053	0.0053	0.0046	0.0049	462,510	-0.00(-5.77%)
Oct 10, 2025	0.0053	0.0057	0.0052	0.0052	1,902,208	+0.00(+0.00%)
Oct 09, 2025	0.0054	0.0058	0.0048	0.0052	3,294,538	-0.00(-3.70%)
Oct 08, 2025	0.0070	0.0070	0.0045	0.0054	6,057,000	-0.00(-18.18%)
Oct 07, 2025	0.0100	0.0100	0.0064	0.0066	1,622,740	-0.00(-17.50%)
Oct 06, 2025	0.0080	0.0080	0.0079	0.0080	33,018	+0.00(+6.67%)
Oct 03, 2025	0.0075	0.0075	0.0073	0.0075	42,106	+0.00(+2.74%)
Oct 02, 2025	0.0079	0.0080	0.0073	0.0073	101,442	-0.00(-8.75%)
Oct 01, 2025	0.0076	0.0080	0.0076	0.0080	57,836	+0.00(+3.90%)
Sep 30, 2025	0.0075	0.0080	0.0072	0.0077	378,485	-0.00(-6.10%)
Sep 29, 2025	0.0085	0.0091	0.0082	0.0082	68,472	-0.00(-9.89%)
Sep 26, 2025	0.0073	0.0104	0.0073	0.0091	758,089	+0.00(+24.66%)
Sep 25, 2025	0.0074	0.0074	0.0068	0.0073	237,372	-0.00(-1.35%)
Sep 24, 2025	0.0079	0.0082	0.0068	0.0074	422,045	-0.00(-6.33%)
Sep 23, 2025	0.0084	0.0087	0.0073	0.0079	727,340	-0.00(-1.25%)
Sep 22, 2025	0.0073	0.0083	0.0073	0.0080	441,007	+0.00(+0.00%)
Sep 19, 2025	0.0083	0.0083	0.0075	0.0080	107,886	-0.00(-3.61%)
Sep 18, 2025	0.0098	0.0100	0.0078	0.0083	600,456	-0.00(-17.00%)
Sep 17, 2025	0.0077	0.0100	0.0075	0.0100	339,391	+0.00(+31.58%)
Sep 16, 2025	0.0077	0.0088	0.0076	0.0076	452,737	-0.00(-7.32%)
Sep 15, 2025	0.0093	0.0093	0.0060	0.0082	1,734,597	-0.00(-11.83%)
Sep 12, 2025	0.0090	0.0125	0.0080	0.0093	1,185,126	+0.00(+2.20%)
Sep 11, 2025	0.0070	0.0144	0.0059	0.0091	1,258,717	+0.00(+28.17%)
Sep 10, 2025	0.0056	0.0071	0.0056	0.0071	1,190,346	+0.00(+7.58%)
Sep 09, 2025	0.0062	0.0066	0.0044	0.0066	1,352,627	+0.00(+1.54%)
Sep 08, 2025	0.0072	0.0072	0.0062	0.0065	320,502	-0.00(-5.80%)
Sep 05, 2025	0.0073	0.0078	0.0069	0.0069	997,267	-0.00(-11.54%)
Sep 04, 2025	0.0081	0.0081	0.0065	0.0078	2,711,300	-0.00(-4.88%)
Sep 03, 2025	0.0083	0.0089	0.0081	0.0082	513,528	-0.00(-1.20%)
Sep 02, 2025	0.0085	0.0085	0.0081	0.0083	22,240	-0.00(-2.35%)
Aug 29, 2025	0.0080	0.0085	0.0080	0.0085	291,737	-0.00(-1.16%)
Aug 28, 2025	0.0087	0.0088	0.0085	0.0086	367,814	+0.00(+1.18%)
Aug 27, 2025	0.0089	0.0089	0.0083	0.0085	623,120	+0.00(+6.25%)
Aug 26, 2025	0.0083	0.0093	0.0080	0.0080	1,402,518	-0.00(-9.09%)
Aug 25, 2025	0.0089	0.0092	0.0086	0.0088	1,146,617	-0.00(-1.12%)
Aug 22, 2025	0.0098	0.0099	0.0087	0.0089	1,718,625	-0.00(-6.32%)
Aug 21, 2025	0.0094	0.0099	0.0088	0.0095	572,881	+0.00(+7.95%)
Aug 20, 2025	0.0087	0.0090	0.0085	0.0088	819,081	-0.00(-2.22%)
Aug 19, 2025	0.0097	0.0097	0.0090	0.0090	132,000	-0.00(-5.26%)
Aug 18, 2025	0.0092	0.0099	0.0088	0.0095	835,098	+0.00(+5.56%)
Aug 15, 2025	0.0099	0.0099	0.0089	0.0090	412,215	+0.00(+0.00%)
Aug 14, 2025	0.0094	0.0094	0.0088	0.0090	682,376	+0.00(+1.12%)
Aug 13, 2025	0.0120	0.0128	0.0089	0.0089	2,767,960	-0.00(-29.37%)
Aug 12, 2025	0.0087	0.0146	0.0079	0.0126	5,208,287	+0.01(+65.79%)
Aug 11, 2025	0.0077	0.0077	0.0066	0.0076	921,194	-0.00(-5.00%)
Aug 08, 2025	0.0080	0.0081	0.0079	0.0080	956,489	+0.00(+1.27%)
Aug 07, 2025	0.0090	0.0090	0.0079	0.0079	2,085,542	-0.00(-4.82%)
Aug 06, 2025	0.0091	0.0100	0.0079	0.0083	1,883,052	-0.00(-17.00%)
Aug 05, 2025	0.0092	0.0100	0.0092	0.0100	1,202,863	+0.00(+25.00%)
Aug 04, 2025	0.0098	0.0114	0.0080	0.0080	4,841,280	-0.00(-13.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.