Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	12.68	12.90	12.38	12.82	171,734	-0.08(-0.62%)
Apr 08, 2026	12.97	13.03	12.60	12.90	213,995	+0.53(+4.28%)
Apr 07, 2026	12.28	12.37	12.15	12.37	357,898	+0.08(+0.65%)
Apr 06, 2026	12.40	12.49	11.85	12.29	194,655	-0.07(-0.57%)
Apr 02, 2026	12.14	12.41	12.13	12.36	257,800	-0.05(-0.40%)
Apr 01, 2026	12.48	12.54	12.20	12.41	190,918	+0.38(+3.16%)
Mar 31, 2026	11.79	12.03	11.55	12.03	561,774	+0.29(+2.47%)
Mar 30, 2026	11.70	12.25	11.55	11.74	480,314	-0.01(-0.09%)
Mar 27, 2026	12.08	12.35	11.70	11.75	298,831	-0.84(-6.64%)
Mar 26, 2026	12.61	12.85	12.55	12.59	448,545	+0.19(+1.50%)
Mar 25, 2026	12.22	12.76	12.22	12.40	301,277	+0.20(+1.64%)
Mar 24, 2026	12.10	12.30	12.00	12.20	447,317	+0.20(+1.67%)
Mar 23, 2026	11.80	12.49	11.80	12.00	445,245	+0.24(+2.04%)
Mar 20, 2026	12.00	12.43	11.73	11.76	424,142	-0.43(-3.53%)
Mar 19, 2026	11.90	12.23	11.81	12.19	266,772	+0.15(+1.25%)
Mar 18, 2026	12.21	12.51	12.03	12.04	315,452	-0.05(-0.41%)
Mar 17, 2026	11.65	12.19	11.65	12.09	518,555	+0.09(+0.75%)
Mar 16, 2026	11.62	12.01	11.55	12.00	516,137	+0.15(+1.27%)
Mar 13, 2026	11.95	12.03	11.59	11.85	573,073	-0.23(-1.90%)
Mar 12, 2026	12.23	12.60	12.00	12.08	393,047	-0.05(-0.41%)
Mar 11, 2026	12.11	12.26	11.96	12.13	181,834	-0.10(-0.82%)
Mar 10, 2026	12.12	12.45	11.95	12.23	441,580	+0.08(+0.66%)
Mar 09, 2026	12.04	12.30	11.78	12.15	1,034,843	-0.15(-1.22%)
Mar 06, 2026	12.33	12.50	12.14	12.30	269,156	+0.03(+0.24%)
Mar 05, 2026	12.55	12.55	12.17	12.27	402,424	-0.08(-0.65%)
Mar 04, 2026	12.27	12.39	12.15	12.35	450,977	+0.20(+1.65%)
Mar 03, 2026	11.97	12.40	11.55	12.15	243,461	-0.54(-4.26%)
Mar 02, 2026	12.62	12.75	12.42	12.69	250,485	-0.01(-0.08%)
Feb 27, 2026	13.11	13.11	12.58	12.70	334,537	+0.13(+1.03%)
Feb 26, 2026	12.53	12.80	12.51	12.57	203,699	-0.63(-4.77%)
Feb 25, 2026	12.82	13.39	12.75	13.20	148,379	+0.01(+0.08%)
Feb 24, 2026	13.24	13.35	12.96	13.19	192,361	+0.44(+3.45%)
Feb 23, 2026	12.77	13.00	12.39	12.75	221,914	-0.02(-0.16%)
Feb 20, 2026	12.71	13.09	12.33	12.77	117,364	-0.03(-0.23%)
Feb 19, 2026	12.80	13.05	12.53	12.80	194,892	-0.26(-1.99%)
Feb 18, 2026	12.99	13.21	12.74	13.06	189,271	+0.01(+0.08%)
Feb 17, 2026	12.85	13.40	12.80	13.05	293,033	+0.32(+2.51%)
Feb 13, 2026	12.69	12.84	12.25	12.73	287,064	+0.24(+1.92%)
Feb 12, 2026	12.40	12.72	12.40	12.49	262,061	+0.22(+1.79%)
Feb 11, 2026	12.03	12.33	11.79	12.27	356,616	+0.12(+0.99%)
Feb 10, 2026	12.08	12.19	11.72	12.15	329,617	+0.20(+1.67%)
Feb 09, 2026	12.00	12.00	11.67	11.95	444,103	+0.29(+2.49%)
Feb 06, 2026	11.66	11.85	11.12	11.66	405,637	+0.27(+2.37%)
Feb 05, 2026	11.00	11.53	11.00	11.39	461,989	+0.05(+0.44%)
Feb 04, 2026	11.04	11.46	11.04	11.34	703,042	-1.06(-8.55%)
Feb 03, 2026	12.66	12.66	12.33	12.40	222,535	+0.06(+0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.