Glanbia Plc (OP:GLAPF)
20.54
+0.12
(+0.57%)
Streaming Delayed Price
Updated: 11:59 AM EDT, Apr 15, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 125 | +0.12(+0.57%) |
| Apr 13, 2026 | 20.42 | 0 | +0.92(+4.71%) | |||
| Apr 02, 2026 | 19.50 | 0 | -0.30(-1.52%) | |||
| Mar 03, 2026 | 19.80 | 0 | -0.19(-0.95%) | |||
| Feb 12, 2026 | 19.99 | 0 | +0.34(+1.73%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.