Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	0.4150	0.4500	0.4000	0.4500	43,850	+0.04(+8.43%)
Mar 04, 2026	0.4004	0.4150	0.4001	0.4150	1,345	+0.01(+3.65%)
Mar 03, 2026	0.4004	0.4004	0.4004	0.4004	673	-0.00(-0.62%)
Mar 02, 2026	0.4029	0.4029	0.4029	0.4029	508	+0.00(+0.17%)
Feb 27, 2026	0.4004	0.4176	0.4004	0.4022	9,174	-0.01(-1.90%)
Feb 26, 2026	0.4150	0.4150	0.4100	0.4100	199,436	-0.02(-3.53%)
Feb 25, 2026	0.4102	0.4250	0.4101	0.4250	5,622	+0.00(+0.85%)
Feb 24, 2026	0.4214	0.4214	0.4150	0.4214	2,349	+0.00(+0.07%)
Feb 23, 2026	0.4229	0.4230	0.4120	0.4211	10,151	+0.01(+2.68%)
Feb 20, 2026	0.4125	0.4198	0.4010	0.4101	13,934	+0.01(+2.01%)
Feb 19, 2026	0.4020	0.4020	0.4020	0.4020	236	+0.00(+0.00%)
Feb 18, 2026	0.4060	0.4060	0.4020	0.4020	1,092	+0.00(+0.50%)
Feb 17, 2026	0.4000	0.4240	0.4000	0.4000	14,381	-0.00(-0.02%)
Feb 13, 2026	0.4145	0.4218	0.4001	0.4001	32,159	-0.01(-1.23%)
Feb 12, 2026	0.4240	0.4240	0.3950	0.4051	140,774	-0.02(-3.69%)
Feb 11, 2026	0.4250	0.4250	0.4100	0.4206	38,012	-0.00(-1.04%)
Feb 10, 2026	0.3820	0.4300	0.3610	0.4250	178,510	+0.05(+14.86%)
Feb 09, 2026	0.3800	0.3890	0.3680	0.3700	17,811	-0.01(-2.37%)
Feb 06, 2026	0.3851	0.3969	0.3600	0.3790	57,129	-0.01(-3.64%)
Feb 05, 2026	0.3800	0.4164	0.3800	0.3933	7,688	-0.00(-0.43%)
Feb 04, 2026	0.4164	0.4299	0.3800	0.3950	15,711	-0.00(-0.40%)
Feb 03, 2026	0.3800	0.4299	0.3800	0.3966	12,080	+0.01(+1.69%)
Feb 02, 2026	0.3920	0.4000	0.3900	0.3900	7,817	-0.01(-1.52%)
Jan 30, 2026	0.3981	0.4100	0.3960	0.3960	34,174	-0.00(-1.00%)
Jan 29, 2026	0.4011	0.4289	0.3800	0.4000	74,864	-0.01(-2.44%)
Jan 28, 2026	0.4033	0.4100	0.4033	0.4100	3,864	-0.01(-1.20%)
Jan 27, 2026	0.4299	0.4299	0.4050	0.4150	50,544	-0.01(-3.35%)
Jan 26, 2026	0.4049	0.4299	0.4011	0.4294	75,674	+0.03(+6.66%)
Jan 23, 2026	0.4026	0.4026	0.4001	0.4026	23,281	+0.00(+0.12%)
Jan 22, 2026	0.4001	0.4120	0.4000	0.4021	6,783	-0.00(-0.10%)
Jan 21, 2026	0.3991	0.4110	0.3950	0.4025	76,130	-0.00(-1.11%)
Jan 20, 2026	0.4100	0.4100	0.3976	0.4070	8,345	-0.00(-0.12%)
Jan 16, 2026	0.4000	0.4299	0.3900	0.4075	33,892	-0.01(-2.74%)
Jan 15, 2026	0.4101	0.4190	0.4000	0.4190	77,660	+0.00(+0.00%)
Jan 14, 2026	0.4115	0.4200	0.4115	0.4190	17,081	-0.00(-0.55%)
Jan 13, 2026	0.4235	0.4299	0.4200	0.4213	34,976	-0.00(-0.87%)
Jan 12, 2026	0.4226	0.4250	0.4201	0.4250	10,068	+0.00(+0.24%)
Jan 09, 2026	0.4253	0.4300	0.4200	0.4240	8,100	-0.00(-1.03%)
Jan 08, 2026	0.4367	0.4367	0.4240	0.4284	2,846	+0.02(+4.49%)
Jan 07, 2026	0.4480	0.4841	0.4100	0.4100	26,531	-0.01(-3.30%)
Jan 06, 2026	0.4100	0.4699	0.4000	0.4240	18,831	+0.01(+3.41%)
Jan 05, 2026	0.4000	0.4699	0.4000	0.4100	8,225	+0.01(+2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.