Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	19.81	20.41	19.16	19.62	2,237,091	-0.15(-0.76%)
Feb 02, 2026	19.68	20.19	19.36	19.77	2,590,951	-0.15(-0.75%)
Jan 30, 2026	20.76	21.35	19.81	19.92	2,132,617	-0.98(-4.69%)
Jan 29, 2026	21.15	21.53	20.51	20.90	2,312,230	-0.29(-1.37%)
Jan 28, 2026	21.57	21.71	20.94	21.19	2,381,103	-0.01(-0.05%)
Jan 27, 2026	21.05	21.34	20.65	21.20	1,997,700	+0.46(+2.22%)
Jan 26, 2026	21.74	21.77	20.41	20.74	2,503,828	-1.03(-4.73%)
Jan 23, 2026	21.80	22.18	21.08	21.77	3,229,007	-0.02(-0.09%)
Jan 22, 2026	21.00	22.10	20.51	21.79	5,356,717	+2.17(+11.06%)
Jan 21, 2026	19.45	20.06	18.90	19.62	2,129,186	+0.52(+2.72%)
Jan 20, 2026	18.65	19.86	18.62	19.10	2,908,485	+0.06(+0.32%)
Jan 16, 2026	18.71	19.16	18.07	19.04	2,090,070	-0.23(-1.19%)
Jan 15, 2026	19.70	19.70	19.06	19.27	2,491,739	-0.42(-2.13%)
Jan 14, 2026	19.45	19.88	19.15	19.69	1,553,835	+0.11(+0.56%)
Jan 13, 2026	19.60	19.98	19.35	19.58	1,860,788	+0.02(+0.10%)
Jan 12, 2026	19.50	19.73	19.10	19.56	2,304,111	+0.22(+1.14%)
Jan 09, 2026	18.66	19.36	18.61	19.34	1,770,902	+0.79(+4.26%)
Jan 08, 2026	18.01	19.18	18.01	18.55	1,791,894	+0.55(+3.06%)
Jan 07, 2026	18.34	18.48	17.94	18.00	1,607,697	-0.48(-2.60%)
Jan 06, 2026	18.16	18.76	18.10	18.48	1,696,536	+0.38(+2.10%)
Jan 05, 2026	17.77	18.50	17.66	18.10	1,532,124	+0.34(+1.91%)
Jan 02, 2026	17.52	17.97	17.31	17.76	1,383,644	+0.38(+2.19%)
Dec 31, 2025	17.40	17.46	17.25	17.38	1,380,482	-0.13(-0.74%)
Dec 30, 2025	17.20	17.67	17.08	17.51	1,534,844	+0.36(+2.10%)
Dec 29, 2025	17.05	17.37	16.96	17.15	1,635,535	-0.06(-0.35%)
Dec 26, 2025	17.37	17.37	17.02	17.21	1,000,891	-0.19(-1.09%)
Dec 24, 2025	17.78	17.80	17.16	17.40	803,300	-0.19(-1.08%)
Dec 23, 2025	17.76	17.98	17.42	17.59	1,466,867	-0.50(-2.76%)
Dec 22, 2025	17.35	18.36	17.27	18.09	2,421,817	+1.05(+6.16%)
Dec 19, 2025	16.46	17.22	16.42	17.04	18,857,816	+0.48(+2.90%)
Dec 18, 2025	16.72	16.85	16.30	16.56	1,981,485	-0.03(-0.18%)
Dec 17, 2025	16.93	17.09	16.53	16.59	1,762,943	-0.28(-1.66%)
Dec 16, 2025	17.56	17.72	16.70	16.87	2,271,434	-0.73(-4.15%)
Dec 15, 2025	18.67	18.78	17.44	17.60	1,842,448	-0.98(-5.27%)
Dec 12, 2025	18.78	19.17	18.49	18.58	2,864,964	-0.08(-0.43%)
Dec 11, 2025	18.71	18.71	18.33	18.66	2,887,969	-0.05(-0.27%)
Dec 10, 2025	17.60	19.14	17.40	18.71	4,372,922	+1.10(+6.25%)
Dec 09, 2025	17.56	17.71	17.23	17.61	1,586,329	-0.05(-0.28%)
Dec 08, 2025	17.88	17.99	17.32	17.66	2,267,878	+0.06(+0.34%)
Dec 05, 2025	17.32	17.98	17.25	17.60	3,854,685	+0.20(+1.14%)
Dec 04, 2025	17.04	17.69	16.97	17.40	2,110,054	+0.41(+2.39%)
Dec 03, 2025	16.63	17.03	16.47	16.99	1,639,985	+0.43(+2.57%)
Dec 02, 2025	16.39	16.70	16.18	16.57	2,230,890	+0.26(+1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.