Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	96.40	99.56	93.05	99.05	51,178,608	+11.24(+12.80%)
Mar 30, 2026	95.12	96.50	86.61	87.81	21,445,312	-7.07(-7.45%)
Mar 27, 2026	98.78	99.63	93.40	94.88	16,507,138	-2.80(-2.87%)
Mar 26, 2026	97.96	100.65	97.22	97.68	26,074,684	-0.77(-0.78%)
Mar 25, 2026	94.08	98.82	94.00	98.45	22,550,068	+6.09(+6.59%)
Mar 24, 2026	88.83	93.16	88.80	92.36	13,693,386	+2.20(+2.44%)
Mar 23, 2026	89.45	91.58	88.73	90.16	14,122,943	+2.25(+2.56%)
Mar 20, 2026	88.90	90.48	86.66	87.91	25,571,156	-1.62(-1.81%)
Mar 19, 2026	86.27	89.74	85.13	89.53	13,402,819	+1.91(+2.18%)
Mar 18, 2026	90.80	92.02	87.17	87.62	16,082,470	-3.17(-3.49%)
Mar 17, 2026	92.30	93.44	90.35	90.79	11,615,616	-0.79(-0.86%)
Mar 16, 2026	89.14	92.52	89.11	91.58	15,859,554	+3.72(+4.23%)
Mar 13, 2026	87.76	90.50	86.82	87.86	14,108,151	+0.19(+0.22%)
Mar 12, 2026	89.85	90.03	87.37	87.67	16,852,980	-2.77(-3.06%)
Mar 11, 2026	93.60	95.01	90.18	90.44	18,402,176	-2.86(-3.07%)
Mar 10, 2026	92.57	95.05	91.62	93.30	26,475,012	+0.65(+0.70%)
Mar 09, 2026	87.93	92.92	84.20	92.65	38,862,900	+3.08(+3.44%)
Mar 06, 2026	84.71	93.40	83.40	89.57	90,071,856	+13.89(+18.35%)
Mar 05, 2026	78.90	80.26	75.24	75.68	41,842,744	-2.41(-3.09%)
Mar 04, 2026	78.70	79.50	77.26	78.09	14,609,374	+0.58(+0.75%)
Mar 03, 2026	77.85	79.08	76.65	77.51	15,803,640	-3.35(-4.14%)
Mar 02, 2026	79.63	82.82	79.40	80.86	15,208,766	-0.83(-1.02%)
Feb 27, 2026	80.03	82.29	78.66	81.69	20,253,890	+2.40(+3.03%)
Feb 26, 2026	81.11	81.63	77.15	79.29	12,612,891	-1.63(-2.01%)
Feb 25, 2026	79.01	81.19	78.97	80.92	10,506,759	+2.53(+3.23%)
Feb 24, 2026	78.00	79.70	77.17	78.39	8,383,510	+0.60(+0.77%)
Feb 23, 2026	78.39	79.11	76.07	77.79	11,610,805	-1.69(-2.13%)
Feb 20, 2026	78.24	80.34	77.60	79.48	10,044,476	-0.13(-0.16%)
Feb 19, 2026	78.38	79.67	77.72	79.61	6,504,611	+0.52(+0.66%)
Feb 18, 2026	79.15	80.40	78.48	79.09	8,404,939	+0.08(+0.10%)
Feb 17, 2026	77.31	80.32	76.63	79.01	10,563,807	+0.40(+0.51%)
Feb 13, 2026	77.95	79.97	77.75	78.61	7,615,435	+0.38(+0.49%)
Feb 12, 2026	82.19	82.19	77.44	78.23	13,632,113	-3.11(-3.82%)
Feb 11, 2026	83.60	83.78	79.20	81.34	11,629,696	-0.67(-0.82%)
Feb 10, 2026	82.69	83.40	81.49	82.01	10,554,966	-0.34(-0.41%)
Feb 09, 2026	79.61	83.06	78.67	82.35	13,768,310	+2.07(+2.58%)
Feb 06, 2026	76.83	80.75	76.52	80.28	22,581,862	+6.07(+8.18%)
Feb 05, 2026	72.88	74.79	70.69	74.21	19,177,824	+0.48(+0.65%)
Feb 04, 2026	75.00	76.06	71.78	73.73	17,484,216	-1.81(-2.40%)
Feb 03, 2026	78.54	78.97	72.79	75.54	22,539,248	-3.12(-3.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.