Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	43.69	44.74	41.47	43.08	1,720,208	-0.35(-0.81%)
Apr 30, 2026	40.69	43.50	39.50	43.43	714,722	+3.37(+8.41%)
Apr 29, 2026	40.47	40.99	38.20	40.06	911,756	+0.49(+1.24%)
Apr 28, 2026	38.60	40.20	37.56	39.57	1,119,051	-2.77(-6.54%)
Apr 27, 2026	44.80	45.43	40.88	42.34	1,444,603	-2.11(-4.75%)
Apr 24, 2026	43.11	45.97	40.90	44.45	1,664,073	+4.57(+11.46%)
Apr 23, 2026	40.70	41.98	38.89	39.88	1,132,249	-0.80(-1.97%)
Apr 22, 2026	41.25	45.22	38.26	40.68	2,066,268	+1.56(+3.99%)
Apr 21, 2026	39.84	41.70	38.04	39.12	1,538,998	-0.78(-1.95%)
Apr 20, 2026	35.66	41.84	34.53	39.90	2,492,061	+6.02(+17.77%)
Apr 17, 2026	32.02	35.70	31.30	33.88	1,057,638	+2.67(+8.55%)
Apr 16, 2026	31.00	31.70	30.10	31.21	751,753	+0.00(+0.00%)
Apr 15, 2026	30.09	31.83	29.15	31.21	871,890	+0.83(+2.73%)
Apr 14, 2026	27.73	32.40	27.51	30.38	1,548,377	+2.99(+10.92%)
Apr 13, 2026	26.00	27.49	25.95	27.39	287,173	+1.41(+5.43%)
Apr 10, 2026	25.55	26.32	25.38	25.98	187,113	+0.71(+2.81%)
Apr 09, 2026	24.38	25.40	24.38	25.27	210,552	+0.89(+3.65%)
Apr 08, 2026	24.50	24.87	23.82	24.38	251,762	+1.31(+5.68%)
Apr 07, 2026	23.15	23.30	22.48	23.07	291,212	-0.12(-0.52%)
Apr 06, 2026	22.63	23.46	22.60	23.19	246,674	+0.48(+2.11%)
Apr 02, 2026	22.01	23.18	21.60	22.71	167,606	-0.13(-0.57%)
Apr 01, 2026	22.43	23.35	22.37	22.84	187,193	+0.68(+3.07%)
Mar 31, 2026	21.32	22.18	20.78	22.16	278,864	+1.33(+6.39%)
Mar 30, 2026	22.38	22.53	20.75	20.83	270,459	-1.22(-5.53%)
Mar 27, 2026	22.23	22.39	21.54	22.05	252,281	-0.52(-2.30%)
Mar 26, 2026	22.84	23.46	22.47	22.57	208,885	-0.74(-3.17%)
Mar 25, 2026	23.06	23.71	23.04	23.31	215,491	+0.65(+2.87%)
Mar 24, 2026	21.46	22.93	21.46	22.66	221,249	+0.80(+3.66%)
Mar 23, 2026	21.50	22.03	21.34	21.86	262,375	+1.04(+5.00%)
Mar 20, 2026	21.66	21.74	20.71	20.82	501,274	-0.81(-3.74%)
Mar 19, 2026	20.50	22.06	20.34	21.63	251,115	+0.50(+2.37%)
Mar 18, 2026	21.25	21.42	20.86	21.13	230,546	-0.09(-0.42%)
Mar 17, 2026	21.52	21.89	21.00	21.22	231,675	-0.21(-0.98%)
Mar 16, 2026	21.92	22.12	21.43	21.43	262,356	-0.08(-0.37%)
Mar 13, 2026	21.35	21.90	21.19	21.51	271,907	+0.31(+1.46%)
Mar 12, 2026	21.07	21.45	20.78	21.20	290,606	-0.40(-1.85%)
Mar 11, 2026	21.45	21.84	20.67	21.60	515,614	+1.48(+7.36%)
Mar 10, 2026	19.79	20.63	19.77	20.12	367,656	+0.27(+1.36%)
Mar 09, 2026	19.42	19.94	19.00	19.85	439,172	-0.01(-0.05%)
Mar 06, 2026	19.31	20.12	19.31	19.86	461,983	-0.28(-1.39%)
Mar 05, 2026	20.22	20.69	19.95	20.14	237,804	-0.28(-1.37%)
Mar 04, 2026	20.72	21.00	20.25	20.42	271,188	-0.07(-0.34%)
Mar 03, 2026	20.59	20.95	20.05	20.49	288,069	-1.09(-5.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.