Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	90.02	90.81	85.63	88.08	782,800	-3.56(-3.88%)
Apr 27, 2026	99.50	101.00	91.01	91.64	1,567,740	-7.95(-7.98%)
Apr 24, 2026	99.10	101.98	96.38	99.59	933,266	+0.88(+0.89%)
Apr 23, 2026	98.30	100.53	96.63	98.71	623,396	+1.85(+1.91%)
Apr 22, 2026	96.97	98.20	95.36	96.86	669,545	+1.12(+1.17%)
Apr 21, 2026	98.61	100.47	94.84	95.74	640,679	-2.16(-2.21%)
Apr 20, 2026	93.34	98.29	92.82	97.90	623,855	+3.92(+4.17%)
Apr 17, 2026	93.65	98.22	93.10	93.98	2,149,294	+2.50(+2.73%)
Apr 16, 2026	92.66	92.90	90.00	91.48	780,333	-1.12(-1.21%)
Apr 15, 2026	91.87	93.53	87.32	92.60	1,414,665	-1.21(-1.29%)
Apr 14, 2026	94.89	96.20	92.51	93.81	789,394	+0.27(+0.29%)
Apr 13, 2026	92.33	93.79	89.79	93.54	585,453	+0.37(+0.40%)
Apr 10, 2026	92.00	93.67	91.01	93.17	484,839	+2.40(+2.64%)
Apr 09, 2026	86.36	91.59	85.77	90.77	561,134	+3.40(+3.89%)
Apr 08, 2026	86.00	88.87	85.47	87.37	838,007	+6.49(+8.02%)
Apr 07, 2026	81.00	81.95	79.00	80.88	497,284	-0.37(-0.46%)
Apr 06, 2026	81.29	83.08	80.08	81.25	642,159	-0.11(-0.14%)
Apr 02, 2026	80.29	83.78	78.74	81.36	630,272	-2.29(-2.74%)
Apr 01, 2026	84.22	86.33	83.52	83.65	725,468	+0.90(+1.09%)
Mar 31, 2026	80.50	86.79	80.50	82.75	914,164	+4.53(+5.79%)
Mar 30, 2026	81.65	81.65	76.84	78.22	692,072	-3.26(-4.00%)
Mar 27, 2026	82.60	83.44	80.93	81.48	548,942	-1.92(-2.30%)
Mar 26, 2026	87.42	88.17	82.18	83.40	716,213	-4.43(-5.04%)
Mar 25, 2026	85.27	88.11	84.19	87.83	913,771	+3.82(+4.55%)
Mar 24, 2026	79.29	84.64	79.00	84.01	646,499	+3.72(+4.63%)
Mar 23, 2026	82.52	84.40	79.98	80.29	653,851	+0.28(+0.35%)
Mar 20, 2026	80.19	81.89	78.33	80.01	957,889	-0.04(-0.05%)
Mar 19, 2026	77.90	81.06	76.88	80.05	889,042	+1.50(+1.91%)
Mar 18, 2026	79.00	81.17	78.25	78.55	882,042	-0.85(-1.07%)
Mar 17, 2026	81.40	82.82	78.03	79.40	1,176,420	-2.06(-2.53%)
Mar 16, 2026	84.80	85.64	80.81	81.46	822,296	-2.34(-2.79%)
Mar 13, 2026	88.67	88.89	83.33	83.79	770,115	-3.16(-3.63%)
Mar 12, 2026	90.03	90.72	86.17	86.95	763,036	-4.44(-4.86%)
Mar 11, 2026	90.24	91.73	88.09	91.39	597,861	+0.97(+1.07%)
Mar 10, 2026	90.22	92.59	88.66	90.43	614,353	+0.21(+0.23%)
Mar 09, 2026	85.18	90.80	84.47	90.22	826,051	+2.00(+2.26%)
Mar 06, 2026	89.07	90.97	87.65	88.22	674,306	-4.06(-4.40%)
Mar 05, 2026	95.33	95.39	91.31	92.28	1,359,107	-3.57(-3.72%)
Mar 04, 2026	96.64	96.96	92.46	95.85	895,695	+0.64(+0.67%)
Mar 03, 2026	99.73	102.10	91.31	95.21	1,660,968	-9.39(-8.98%)
Mar 02, 2026	105.08	112.80	101.84	104.60	1,647,146	+3.53(+3.49%)
Feb 27, 2026	97.29	101.07	96.07	101.07	1,258,472	+2.31(+2.34%)
Feb 26, 2026	99.18	100.55	94.48	98.77	1,076,982	-0.16(-0.16%)
Feb 25, 2026	101.57	101.57	94.88	98.93	1,125,957	-1.90(-1.88%)
Feb 24, 2026	100.93	104.22	100.12	100.82	614,426	-0.15(-0.15%)
Feb 23, 2026	101.57	101.74	99.13	100.97	452,111	-1.20(-1.17%)
Feb 20, 2026	101.28	103.68	100.50	102.17	519,793	+1.28(+1.27%)
Feb 19, 2026	101.08	102.40	99.78	100.89	600,337	-1.26(-1.23%)
Feb 18, 2026	101.62	103.46	100.43	102.15	1,013,103	-0.50(-0.49%)
Feb 17, 2026	100.46	103.06	99.11	102.65	613,228	+1.74(+1.72%)
Feb 13, 2026	101.28	104.16	99.28	100.91	1,116,946	-0.57(-0.56%)
Feb 12, 2026	103.96	106.72	101.28	101.48	793,896	-1.11(-1.08%)
Feb 11, 2026	99.93	103.93	99.08	102.59	1,486,579	+3.69(+3.73%)
Feb 10, 2026	98.94	101.27	97.80	98.91	621,392	+0.22(+0.22%)
Feb 09, 2026	96.88	99.39	96.14	98.69	762,065	+2.38(+2.47%)
Feb 06, 2026	94.08	97.09	91.30	96.31	1,153,631	+3.54(+3.81%)
Feb 05, 2026	93.24	94.13	90.33	92.77	875,594	-2.35(-2.47%)
Feb 04, 2026	93.88	96.84	91.47	95.12	1,170,363	+1.87(+2.00%)
Feb 03, 2026	90.92	93.66	87.67	93.25	1,068,100	+3.29(+3.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.