Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	22.17	23.40	22.07	23.38	399,273	+0.43(+1.87%)
Apr 01, 2026	22.12	23.02	22.12	22.95	478,851	+1.11(+5.08%)
Mar 31, 2026	21.49	21.89	21.07	21.84	530,923	+0.35(+1.63%)
Mar 30, 2026	21.73	21.94	21.25	21.49	554,895	-0.08(-0.37%)
Mar 27, 2026	21.99	22.17	21.37	21.57	395,318	-0.56(-2.53%)
Mar 26, 2026	22.00	22.43	21.66	22.13	609,528	-0.26(-1.16%)
Mar 25, 2026	24.50	24.68	22.17	22.39	1,262,856	-2.07(-8.46%)
Mar 24, 2026	24.75	26.15	23.80	24.46	3,252,554	+2.40(+10.88%)
Mar 23, 2026	21.22	22.12	21.17	22.06	652,000	+1.22(+5.85%)
Mar 20, 2026	21.32	21.36	20.68	20.84	642,168	-0.51(-2.39%)
Mar 19, 2026	21.34	21.96	21.17	21.35	410,364	-0.23(-1.07%)
Mar 18, 2026	21.62	22.08	21.43	21.58	377,903	-0.08(-0.37%)
Mar 17, 2026	21.84	22.33	21.49	21.66	406,859	-0.18(-0.82%)
Mar 16, 2026	21.66	22.15	21.49	21.84	524,541	+0.27(+1.25%)
Mar 13, 2026	21.28	21.57	21.09	21.57	462,727	+0.39(+1.84%)
Mar 12, 2026	21.12	21.67	21.06	21.18	500,910	-0.17(-0.80%)
Mar 11, 2026	21.02	21.53	20.96	21.35	416,735	+0.21(+0.99%)
Mar 10, 2026	20.70	21.48	20.70	21.14	613,796	+0.45(+2.17%)
Mar 09, 2026	19.92	20.78	19.71	20.69	438,969	+0.42(+2.07%)
Mar 06, 2026	20.46	20.91	20.19	20.27	270,748	-0.71(-3.38%)
Mar 05, 2026	21.46	21.57	20.67	20.98	336,624	-0.69(-3.18%)
Mar 04, 2026	20.66	21.79	20.66	21.67	368,351	+0.82(+3.93%)
Mar 03, 2026	20.33	20.95	20.05	20.85	287,701	+0.10(+0.48%)
Mar 02, 2026	20.27	20.91	20.27	20.75	279,136	+0.13(+0.63%)
Feb 27, 2026	20.24	20.70	20.08	20.62	573,304	+0.13(+0.63%)
Feb 26, 2026	20.77	20.89	20.21	20.49	330,020	-0.20(-0.97%)
Feb 25, 2026	20.30	20.82	20.30	20.69	271,287	+0.38(+1.87%)
Feb 24, 2026	20.33	20.75	20.12	20.31	444,350	+0.16(+0.79%)
Feb 23, 2026	20.68	20.75	19.91	20.15	336,321	-0.72(-3.45%)
Feb 20, 2026	20.74	21.11	20.66	20.87	339,744	+0.06(+0.29%)
Feb 19, 2026	20.67	20.93	20.52	20.81	400,540	+0.11(+0.53%)
Feb 18, 2026	21.07	21.45	20.51	20.70	569,573	-0.56(-2.63%)
Feb 17, 2026	21.86	21.96	20.74	21.26	454,999	-0.68(-3.10%)
Feb 13, 2026	20.93	21.96	20.90	21.94	734,496	+1.49(+7.29%)
Feb 12, 2026	20.22	20.75	19.77	20.45	742,000	-0.08(-0.39%)
Feb 11, 2026	20.66	20.82	20.20	20.53	523,388	-0.08(-0.39%)
Feb 10, 2026	20.74	21.09	20.51	20.61	826,075	-0.11(-0.53%)
Feb 09, 2026	20.50	21.36	20.26	20.72	774,805	+0.22(+1.07%)
Feb 06, 2026	20.17	20.88	20.16	20.50	1,133,726	+0.63(+3.17%)
Feb 05, 2026	20.53	21.29	19.00	19.87	1,460,144	-0.30(-1.49%)
Feb 04, 2026	21.04	21.24	20.05	20.17	887,220	-0.78(-3.72%)
Feb 03, 2026	20.91	21.30	20.23	20.95	745,657	+0.08(+0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.