Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	40.35	41.37	39.93	40.59	874,841	-0.40(-0.98%)
Jan 29, 2026	41.34	41.99	40.66	40.99	952,855	+0.10(+0.24%)
Jan 28, 2026	40.96	41.50	40.59	40.89	1,356,848	+0.67(+1.67%)
Jan 27, 2026	39.89	40.71	39.76	40.22	773,048	+0.51(+1.28%)
Jan 26, 2026	40.51	40.73	39.65	39.71	828,090	-0.75(-1.85%)
Jan 23, 2026	40.45	41.08	40.26	40.46	967,912	-0.02(-0.05%)
Jan 22, 2026	40.29	40.75	39.97	40.48	837,891	+0.19(+0.47%)
Jan 21, 2026	38.98	40.31	38.98	40.29	1,656,569	+1.44(+3.71%)
Jan 20, 2026	39.30	39.89	38.81	38.85	1,385,928	-0.75(-1.89%)
Jan 16, 2026	39.58	40.24	39.57	39.60	853,622	+0.07(+0.18%)
Jan 15, 2026	39.71	40.02	39.30	39.53	656,030	-0.54(-1.35%)
Jan 14, 2026	39.34	40.15	39.20	40.07	1,032,305	+0.79(+2.01%)
Jan 13, 2026	38.88	39.45	38.85	39.28	940,880	+0.69(+1.79%)
Jan 12, 2026	38.97	38.97	38.22	38.59	872,631	-0.34(-0.87%)
Jan 09, 2026	39.53	40.08	38.78	38.93	739,341	-0.51(-1.29%)
Jan 08, 2026	38.57	39.60	38.49	39.44	1,201,614	+1.07(+2.79%)
Jan 07, 2026	37.60	39.05	37.60	38.37	1,553,494	+0.77(+2.05%)
Jan 06, 2026	38.06	38.76	37.59	37.60	1,058,675	-0.53(-1.39%)
Jan 05, 2026	38.50	38.61	37.64	38.13	963,007	+0.18(+0.47%)
Jan 02, 2026	37.21	37.97	37.18	37.95	1,206,400	+0.74(+1.99%)
Dec 31, 2025	37.37	37.53	37.13	37.21	460,867	-0.08(-0.21%)
Dec 30, 2025	37.62	37.77	37.22	37.29	622,703	-0.21(-0.56%)
Dec 29, 2025	37.09	37.59	37.06	37.50	531,841	+0.45(+1.23%)
Dec 26, 2025	37.29	37.29	36.92	37.05	647,552	-0.10(-0.28%)
Dec 24, 2025	37.13	37.30	36.75	37.15	599,471	-0.11(-0.30%)
Dec 23, 2025	37.29	37.44	36.96	37.26	543,981	-0.04(-0.11%)
Dec 22, 2025	38.15	38.37	37.09	37.30	2,110,712	-0.79(-2.07%)
Dec 19, 2025	37.07	38.39	37.07	38.09	2,723,191	+1.02(+2.75%)
Dec 18, 2025	37.00	37.14	36.59	37.07	894,199	+0.06(+0.16%)
Dec 17, 2025	37.21	37.63	36.56	37.01	970,735	+0.02(+0.05%)
Dec 16, 2025	36.83	37.35	36.51	36.99	1,134,112	+0.14(+0.38%)
Dec 15, 2025	37.07	37.07	36.57	36.85	874,563	-0.14(-0.39%)
Dec 12, 2025	37.04	37.44	36.60	36.99	1,090,294	-0.05(-0.12%)
Dec 11, 2025	37.52	37.74	37.00	37.04	2,561,203	-0.51(-1.36%)
Dec 10, 2025	38.50	38.63	37.45	37.55	1,463,400	-0.94(-2.44%)
Dec 09, 2025	38.51	39.02	38.23	38.49	760,465	-0.18(-0.47%)
Dec 08, 2025	38.50	38.80	38.08	38.67	800,749	+0.40(+1.05%)
Dec 05, 2025	38.79	38.95	38.15	38.27	830,235	-0.45(-1.16%)
Dec 04, 2025	38.53	39.10	38.45	38.72	912,721	+0.51(+1.33%)
Dec 03, 2025	37.34	38.56	37.27	38.21	1,377,341	+0.85(+2.28%)
Dec 02, 2025	37.10	37.59	36.93	37.36	958,927	+0.42(+1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.