Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	31.39	31.97	30.99	31.91	23,118,468	+0.31(+0.98%)
Mar 05, 2026	31.93	32.40	31.47	31.60	24,202,670	-0.49(-1.53%)
Mar 04, 2026	30.85	32.14	30.63	32.09	28,515,420	+1.08(+3.48%)
Mar 03, 2026	30.68	31.36	30.27	31.01	27,215,004	+0.19(+0.62%)
Mar 02, 2026	30.74	31.06	30.52	30.82	22,489,792	-0.16(-0.52%)
Feb 27, 2026	30.71	31.18	30.39	30.98	34,865,664	+0.13(+0.42%)
Feb 26, 2026	30.86	31.21	30.80	30.85	25,574,912	+0.06(+0.19%)
Feb 25, 2026	31.59	31.77	30.69	30.79	32,269,188	-0.82(-2.59%)
Feb 24, 2026	31.48	31.85	31.36	31.61	20,733,196	-0.02(-0.06%)
Feb 23, 2026	31.36	31.82	31.26	31.63	19,539,396	+0.29(+0.93%)
Feb 20, 2026	31.29	31.45	30.79	31.34	25,242,228	-0.04(-0.13%)
Feb 19, 2026	31.57	31.75	31.20	31.38	25,766,368	-0.22(-0.70%)
Feb 18, 2026	31.61	31.82	31.34	31.60	20,761,768	+0.05(+0.16%)
Feb 17, 2026	31.67	31.95	31.46	31.55	28,088,734	-0.02(-0.06%)
Feb 13, 2026	31.70	31.88	31.12	31.57	28,557,900	-0.25(-0.79%)
Feb 12, 2026	32.70	32.85	31.81	31.82	34,300,368	-0.66(-2.03%)
Feb 11, 2026	32.29	32.84	32.27	32.48	27,354,292	+0.17(+0.53%)
Feb 10, 2026	31.58	32.38	31.52	32.31	32,107,332	+0.70(+2.21%)
Feb 09, 2026	31.10	31.68	30.76	31.61	24,313,278	+0.24(+0.77%)
Feb 06, 2026	30.81	31.43	30.77	31.37	30,847,264	+0.52(+1.69%)
Feb 05, 2026	30.53	30.94	30.35	30.85	30,235,476	+0.35(+1.15%)
Feb 04, 2026	30.01	31.13	29.92	30.50	41,024,312	+0.74(+2.49%)
Feb 03, 2026	29.64	30.27	29.53	29.76	37,194,888	+0.17(+0.57%)
Feb 02, 2026	29.62	29.93	29.40	29.59	31,342,336	-0.16(-0.54%)
Jan 30, 2026	29.64	29.85	28.89	29.75	51,300,248	+0.51(+1.74%)
Jan 29, 2026	27.63	30.11	27.58	29.24	65,948,216	+0.83(+2.92%)
Jan 28, 2026	28.83	29.09	28.23	28.41	46,422,832	-0.29(-1.01%)
Jan 27, 2026	29.33	29.42	28.63	28.70	40,820,692	-0.73(-2.48%)
Jan 26, 2026	29.29	29.50	29.16	29.43	43,256,240	+0.13(+0.44%)
Jan 23, 2026	28.98	29.33	28.75	29.30	29,381,646	+0.07(+0.24%)
Jan 22, 2026	28.88	29.44	28.86	29.23	35,612,656	+0.34(+1.18%)
Jan 21, 2026	28.08	29.01	28.09	28.89	44,862,224	+0.73(+2.59%)
Jan 20, 2026	27.83	29.43	27.68	28.16	50,665,176	+0.34(+1.22%)
Jan 16, 2026	28.25	28.38	27.55	27.82	38,596,988	-0.53(-1.87%)
Jan 15, 2026	28.41	28.55	28.19	28.35	31,081,132	-0.07(-0.25%)
Jan 14, 2026	28.05	28.54	28.03	28.42	27,312,312	+0.27(+0.96%)
Jan 13, 2026	28.57	28.91	28.07	28.15	35,549,348	-0.57(-2.00%)
Jan 12, 2026	28.41	28.98	28.15	28.72	40,776,776	+0.68(+2.43%)
Jan 09, 2026	27.80	28.22	27.46	28.04	22,737,638	+0.16(+0.57%)
Jan 08, 2026	27.34	28.17	27.18	27.88	31,168,014	+0.31(+1.11%)
Jan 07, 2026	27.13	27.59	27.03	27.58	36,787,192	+0.47(+1.75%)
Jan 06, 2026	27.52	27.62	26.79	27.10	34,953,764	-0.70(-2.52%)
Jan 05, 2026	27.41	28.59	27.38	27.80	48,127,164	+0.44(+1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.