Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	56.70	60.70	56.50	60.68	7,182,690	+1.21(+2.03%)
Feb 26, 2026	63.10	65.10	59.20	59.47	4,642,253	-7.85(-11.66%)
Feb 25, 2026	71.56	73.80	67.00	67.32	2,278,170	-4.64(-6.45%)
Feb 24, 2026	60.90	72.69	59.76	71.96	4,836,712	+10.55(+17.18%)
Feb 23, 2026	58.49	61.64	58.30	61.41	1,625,658	+2.26(+3.82%)
Feb 20, 2026	57.16	60.85	56.85	59.15	1,430,162	+1.67(+2.91%)
Feb 19, 2026	54.22	57.50	53.01	57.48	1,035,761	+2.59(+4.72%)
Feb 18, 2026	55.15	56.02	53.61	54.89	736,536	-0.71(-1.28%)
Feb 17, 2026	53.88	55.79	52.00	55.60	933,275	+0.21(+0.38%)
Feb 13, 2026	53.18	56.45	52.94	55.39	1,601,616	+2.93(+5.59%)
Feb 12, 2026	55.70	55.91	52.16	52.46	1,048,204	-3.47(-6.20%)
Feb 11, 2026	55.85	57.30	53.80	55.93	1,058,133	+1.60(+2.94%)
Feb 10, 2026	54.10	58.70	53.51	54.33	2,610,320	+3.55(+6.99%)
Feb 09, 2026	48.24	51.22	48.24	50.78	966,916	+2.49(+5.16%)
Feb 06, 2026	45.31	48.53	45.20	48.29	660,407	+4.43(+10.10%)
Feb 05, 2026	42.26	44.80	42.26	43.86	978,595	+0.88(+2.05%)
Feb 04, 2026	45.60	47.50	41.87	42.98	1,252,311	-2.35(-5.18%)
Feb 03, 2026	47.48	47.88	44.30	45.33	1,136,752	-0.73(-1.60%)
Feb 02, 2026	43.03	46.43	42.80	46.06	899,321	+2.38(+5.46%)
Jan 30, 2026	47.13	47.13	43.12	43.68	1,207,460	-3.81(-8.02%)
Jan 29, 2026	45.98	48.66	45.98	47.49	1,621,193	+2.16(+4.77%)
Jan 28, 2026	46.28	46.99	44.46	45.33	1,111,069	-0.38(-0.83%)
Jan 27, 2026	44.64	46.50	43.81	45.71	740,993	+1.66(+3.77%)
Jan 26, 2026	43.40	44.49	42.43	44.05	606,947	+0.56(+1.29%)
Jan 23, 2026	44.12	44.45	42.54	43.49	1,066,277	-0.65(-1.47%)
Jan 22, 2026	47.46	47.80	44.10	44.14	1,372,021	-3.06(-6.48%)
Jan 21, 2026	45.00	47.22	44.65	47.20	1,166,884	+2.94(+6.64%)
Jan 20, 2026	42.82	45.69	42.82	44.26	853,203	+0.51(+1.17%)
Jan 16, 2026	43.92	44.79	42.22	43.75	969,300	+0.39(+0.90%)
Jan 15, 2026	43.72	46.00	43.25	43.36	2,199,784	+2.26(+5.50%)
Jan 14, 2026	37.36	41.18	37.01	41.10	1,851,621	+3.51(+9.34%)
Jan 13, 2026	35.73	37.86	35.73	37.59	1,622,780	+2.25(+6.37%)
Jan 12, 2026	33.78	35.40	33.08	35.34	860,697	+1.13(+3.30%)
Jan 09, 2026	32.95	34.38	32.85	34.21	1,089,149	+1.65(+5.07%)
Jan 08, 2026	32.87	33.14	31.17	32.56	1,101,119	-0.88(-2.63%)
Jan 07, 2026	31.52	33.87	31.22	33.44	1,521,305	+1.69(+5.32%)
Jan 06, 2026	29.91	31.97	29.91	31.75	1,196,898	+2.10(+7.08%)
Jan 05, 2026	28.24	30.35	28.14	29.65	900,654	+2.33(+8.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.