Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	18.75	18.83	18.41	18.74	275,642	-0.23(-1.21%)
Mar 02, 2026	18.88	19.12	18.83	18.97	262,042	-0.04(-0.21%)
Feb 27, 2026	19.00	19.07	18.88	19.01	169,313	-0.13(-0.68%)
Feb 26, 2026	19.23	19.28	19.02	19.14	129,160	-0.09(-0.47%)
Feb 25, 2026	19.23	19.29	19.15	19.23	198,433	+0.20(+1.05%)
Feb 24, 2026	18.91	19.05	18.80	19.03	234,184	+0.18(+0.95%)
Feb 23, 2026	19.15	19.15	18.79	18.85	405,615	-0.22(-1.15%)
Feb 20, 2026	18.86	19.08	18.86	19.07	278,567	+0.18(+0.95%)
Feb 19, 2026	18.93	19.05	18.85	18.89	195,531	-0.07(-0.37%)
Feb 18, 2026	18.85	19.09	18.85	18.96	230,952	+0.11(+0.58%)
Feb 17, 2026	18.82	18.97	18.62	18.85	295,444	+0.04(+0.21%)
Feb 13, 2026	18.81	18.95	18.68	18.81	211,528	-0.04(-0.20%)
Feb 12, 2026	19.18	19.29	18.85	18.85	280,727	-0.34(-1.76%)
Feb 11, 2026	19.24	19.36	19.14	19.18	167,524	+0.01(+0.05%)
Feb 10, 2026	19.21	19.34	19.16	19.17	221,457	-0.01(-0.05%)
Feb 09, 2026	19.00	19.25	18.94	19.18	207,059	+0.15(+0.78%)
Feb 06, 2026	18.77	19.04	18.67	19.04	208,531	+0.40(+2.13%)
Feb 05, 2026	18.84	18.98	18.60	18.64	249,286	-0.36(-1.88%)
Feb 04, 2026	19.10	19.15	18.83	19.00	301,696	-0.16(-0.83%)
Feb 03, 2026	19.25	19.30	18.98	19.16	333,823	-0.08(-0.41%)
Feb 02, 2026	19.09	19.29	19.09	19.23	228,270	+0.05(+0.26%)
Jan 30, 2026	19.14	19.29	19.08	19.18	174,847	-0.07(-0.36%)
Jan 29, 2026	19.28	19.33	19.01	19.25	327,462	-0.06(-0.31%)
Jan 28, 2026	19.30	19.41	19.19	19.31	322,110	+0.03(+0.16%)
Jan 27, 2026	19.27	19.33	19.25	19.28	275,082	+0.04(+0.21%)
Jan 26, 2026	19.30	19.33	19.24	19.24	181,518	+0.02(+0.10%)
Jan 23, 2026	19.17	19.28	19.15	19.22	296,506	+0.02(+0.10%)
Jan 22, 2026	19.25	19.33	19.15	19.20	236,134	+0.08(+0.42%)
Jan 21, 2026	18.90	19.21	18.90	19.13	270,469	+0.24(+1.26%)
Jan 20, 2026	19.00	19.14	18.88	18.89	309,832	-0.45(-2.31%)
Jan 16, 2026	19.37	19.46	19.28	19.33	169,548	+0.00(+0.00%)
Jan 15, 2026	19.43	19.54	19.32	19.33	246,532	+0.03(+0.15%)
Jan 14, 2026	19.53	19.59	19.14	19.30	421,220	-0.29(-1.47%)
Jan 13, 2026	19.63	19.70	19.53	19.59	234,981	-0.01(-0.05%)
Jan 12, 2026	19.46	19.61	19.42	19.60	240,009	+0.04(+0.20%)
Jan 09, 2026	19.47	19.58	19.37	19.56	459,647	+0.20(+1.03%)
Jan 08, 2026	19.39	19.45	19.30	19.36	220,401	+0.02(+0.10%)
Jan 07, 2026	19.46	19.47	19.32	19.34	227,645	+0.01(+0.05%)
Jan 06, 2026	19.11	19.35	19.09	19.33	271,813	+0.24(+1.25%)
Jan 05, 2026	19.08	19.16	19.06	19.10	327,379	+0.06(+0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.