Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	56.59	56.59	53.11	54.73	875,702	-1.02(-1.83%)
Feb 26, 2026	55.60	56.38	54.05	55.75	1,249,202	-0.57(-1.01%)
Feb 25, 2026	56.50	59.68	55.34	56.32	2,820,352	+3.02(+5.67%)
Feb 24, 2026	50.95	53.68	50.77	53.30	2,208,203	+2.61(+5.15%)
Feb 23, 2026	50.75	51.23	50.31	50.69	563,504	-0.17(-0.33%)
Feb 20, 2026	51.48	51.88	50.19	50.86	758,571	-0.49(-0.95%)
Feb 19, 2026	50.27	51.62	49.60	51.35	773,991	+1.15(+2.29%)
Feb 18, 2026	51.65	51.65	50.02	50.20	494,613	-1.42(-2.75%)
Feb 17, 2026	50.87	51.97	50.46	51.62	720,980	+0.78(+1.53%)
Feb 13, 2026	49.85	51.41	49.46	50.84	738,656	+0.99(+1.99%)
Feb 12, 2026	51.37	51.59	49.76	49.85	675,931	-1.49(-2.90%)
Feb 11, 2026	51.17	51.61	49.94	51.34	656,694	+0.16(+0.31%)
Feb 10, 2026	51.44	51.93	50.64	51.18	495,044	-0.12(-0.23%)
Feb 09, 2026	51.75	51.96	50.36	51.30	654,417	-0.35(-0.68%)
Feb 06, 2026	50.01	51.99	50.01	51.65	893,956	+2.28(+4.62%)
Feb 05, 2026	48.98	50.10	48.92	49.37	565,508	+0.29(+0.59%)
Feb 04, 2026	48.42	49.47	48.20	49.08	665,344	+0.68(+1.40%)
Feb 03, 2026	48.86	49.70	47.29	48.40	773,467	-0.38(-0.78%)
Feb 02, 2026	48.15	49.49	48.11	48.78	1,011,502	+0.62(+1.29%)
Jan 30, 2026	48.73	49.07	48.02	48.16	792,911	-0.90(-1.83%)
Jan 29, 2026	48.74	49.35	48.03	49.06	826,812	+0.12(+0.25%)
Jan 28, 2026	49.41	50.09	48.41	48.94	788,888	-0.50(-1.01%)
Jan 27, 2026	49.11	49.53	48.73	49.44	478,209	+0.28(+0.57%)
Jan 26, 2026	48.07	49.67	48.07	49.16	815,412	+0.91(+1.89%)
Jan 23, 2026	48.81	49.04	47.94	48.25	699,894	-0.85(-1.73%)
Jan 22, 2026	49.68	50.45	48.98	49.10	782,440	-0.42(-0.85%)
Jan 21, 2026	49.65	50.25	48.84	49.52	506,388	-0.30(-0.60%)
Jan 20, 2026	48.88	50.55	48.88	49.82	935,170	-0.18(-0.36%)
Jan 16, 2026	50.19	50.42	49.52	50.00	581,504	-0.26(-0.52%)
Jan 15, 2026	51.78	52.34	50.08	50.26	653,443	-1.54(-2.97%)
Jan 14, 2026	51.23	52.20	50.61	51.80	701,295	+0.35(+0.68%)
Jan 13, 2026	51.07	51.57	49.41	51.45	698,436	+0.09(+0.18%)
Jan 12, 2026	52.17	52.50	50.65	51.36	712,771	+0.25(+0.49%)
Jan 09, 2026	52.00	52.38	50.45	51.11	1,220,251	-0.06(-0.12%)
Jan 08, 2026	51.32	51.83	50.45	51.17	352,816	-0.07(-0.14%)
Jan 07, 2026	50.15	51.41	49.90	51.24	587,339	+1.98(+4.02%)
Jan 06, 2026	49.18	49.53	47.80	49.26	650,018	-0.14(-0.28%)
Jan 05, 2026	49.25	49.77	48.27	49.40	448,597	-0.07(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.