Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	3.020	3.420	2.930	3.350	1,065,928	+0.31(+10.38%)
Nov 07, 2024	2.790	3.129	2.761	3.035	512,511	+0.24(+8.39%)
Nov 06, 2024	2.860	3.135	2.711	2.800	829,155	-0.35(-11.11%)
Nov 05, 2024	2.840	3.180	2.730	3.150	667,587	+0.35(+12.50%)
Nov 04, 2024	2.670	2.840	2.620	2.800	372,633	+0.15(+5.66%)
Nov 01, 2024	2.710	2.765	2.610	2.650	489,887	-0.02(-0.75%)
Oct 31, 2024	2.740	2.780	2.635	2.670	387,926	-0.04(-1.48%)
Oct 30, 2024	2.730	2.800	2.680	2.710	413,375	-0.02(-0.73%)
Oct 29, 2024	2.810	2.840	2.700	2.730	656,301	-0.15(-5.21%)
Oct 28, 2024	2.970	3.015	2.860	2.880	464,797	-0.10(-3.36%)
Oct 25, 2024	3.080	3.115	2.975	2.980	493,885	-0.04(-1.32%)
Oct 24, 2024	2.910	3.020	2.870	3.020	253,578	+0.10(+3.42%)
Oct 23, 2024	2.990	3.105	2.821	2.920	592,857	-0.08(-2.67%)
Oct 22, 2024	2.980	3.050	2.960	3.000	393,246	+0.00(+0.00%)
Oct 21, 2024	2.960	3.070	2.900	3.000	437,259	+0.00(+0.00%)
Oct 18, 2024	3.050	3.080	2.880	3.000	679,882	+0.00(+0.00%)
Oct 17, 2024	2.900	3.200	2.875	3.000	1,254,885	+0.19(+6.76%)
Oct 16, 2024	2.730	2.860	2.710	2.810	480,683	+0.10(+3.69%)
Oct 15, 2024	2.650	2.730	2.630	2.710	332,153	+0.03(+1.12%)
Oct 14, 2024	2.750	2.770	2.640	2.680	434,354	-0.10(-3.60%)
Oct 11, 2024	2.620	2.808	2.600	2.780	600,229	+0.17(+6.51%)
Oct 10, 2024	2.560	2.690	2.510	2.610	489,763	+0.03(+1.16%)
Oct 09, 2024	2.590	2.669	2.550	2.580	396,902	-0.03(-1.15%)
Oct 08, 2024	2.830	2.830	2.480	2.610	974,528	-0.21(-7.45%)
Oct 07, 2024	2.710	2.950	2.680	2.820	956,696	+0.10(+3.68%)
Oct 04, 2024	2.800	2.800	2.630	2.720	751,106	-0.02(-0.73%)
Oct 03, 2024	2.480	2.830	2.460	2.740	1,661,802	+0.27(+10.93%)
Oct 02, 2024	2.290	2.500	2.280	2.470	611,511	+0.17(+7.39%)
Oct 01, 2024	2.300	2.340	2.250	2.300	625,952	+0.00(+0.00%)
Sep 30, 2024	2.380	2.400	2.280	2.300	655,545	-0.10(-4.17%)
Sep 27, 2024	2.330	2.520	2.330	2.400	439,173	+0.11(+4.80%)
Sep 26, 2024	2.500	2.550	2.280	2.290	576,100	-0.16(-6.53%)
Sep 25, 2024	2.490	2.520	2.440	2.450	339,184	-0.04(-1.61%)
Sep 24, 2024	2.430	2.565	2.430	2.490	520,377	+0.03(+1.22%)
Sep 23, 2024	2.390	2.480	2.310	2.460	462,945	+0.09(+3.80%)
Sep 20, 2024	2.520	2.530	2.350	2.370	638,648	-0.17(-6.69%)
Sep 19, 2024	2.610	2.650	2.460	2.540	740,095	+0.09(+3.67%)
Sep 18, 2024	2.450	2.610	2.380	2.450	587,185	+0.02(+0.82%)
Sep 17, 2024	2.370	2.450	2.270	2.430	526,505	+0.10(+4.29%)
Sep 16, 2024	2.450	2.455	2.270	2.330	673,235	-0.09(-3.72%)
Sep 13, 2024	2.470	2.490	2.340	2.420	346,132	-0.03(-1.22%)
Sep 12, 2024	2.430	2.490	2.325	2.450	456,082	+0.02(+0.82%)
Sep 11, 2024	2.350	2.440	2.280	2.430	282,108	+0.09(+3.85%)
Sep 10, 2024	2.280	2.350	2.200	2.340	239,528	+0.07(+3.08%)
Sep 09, 2024	2.250	2.340	2.215	2.270	338,189	+0.06(+2.71%)
Sep 06, 2024	2.210	2.250	2.170	2.210	320,601	-0.01(-0.45%)
Sep 05, 2024	2.280	2.280	2.160	2.220	376,906	-0.04(-1.77%)
Sep 04, 2024	2.300	2.375	2.210	2.260	547,641	-0.02(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.