Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	30.29	30.42	29.92	29.96	4,873,411	-0.36(-1.19%)
Apr 30, 2026	29.76	30.46	29.70	30.32	8,198,492	+0.62(+2.09%)
Apr 29, 2026	29.88	30.02	29.66	29.70	4,209,758	-0.03(-0.10%)
Apr 28, 2026	29.56	29.74	29.43	29.73	5,177,948	-0.02(-0.07%)
Apr 27, 2026	29.76	30.13	29.71	29.75	4,460,455	-0.52(-1.72%)
Apr 24, 2026	30.15	30.39	30.03	30.27	3,833,901	+0.29(+0.97%)
Apr 23, 2026	30.32	30.47	29.72	29.98	9,050,872	-0.63(-2.06%)
Apr 22, 2026	30.78	30.87	30.48	30.61	5,623,525	+0.09(+0.29%)
Apr 21, 2026	31.37	31.37	30.45	30.52	7,990,579	-0.85(-2.71%)
Apr 20, 2026	31.28	31.51	31.13	31.37	6,994,403	-0.23(-0.73%)
Apr 17, 2026	31.77	32.05	31.54	31.60	10,619,699	+0.27(+0.86%)
Apr 16, 2026	31.55	31.95	31.14	31.33	13,570,731	-0.14(-0.44%)
Apr 15, 2026	31.05	31.76	30.93	31.47	14,251,193	+0.22(+0.70%)
Apr 14, 2026	29.66	31.25	29.66	31.25	22,590,660	+2.31(+7.98%)
Apr 13, 2026	28.70	29.01	28.46	28.94	7,821,918	+0.01(+0.03%)
Apr 10, 2026	28.59	29.02	28.58	28.93	10,991,656	+0.59(+2.08%)
Apr 09, 2026	28.20	28.55	27.90	28.34	8,770,762	+0.29(+1.03%)
Apr 08, 2026	28.34	28.51	28.00	28.05	12,368,206	+0.57(+2.07%)
Apr 07, 2026	27.44	27.52	27.09	27.48	5,323,524	-0.05(-0.18%)
Apr 06, 2026	27.47	27.81	27.44	27.53	5,287,914	+0.05(+0.18%)
Apr 02, 2026	27.44	27.81	27.35	27.48	8,324,899	-0.40(-1.42%)
Apr 01, 2026	28.08	28.34	27.79	27.88	8,718,775	-0.68(-2.37%)
Mar 31, 2026	27.87	28.60	27.83	28.55	11,177,184	+0.61(+2.18%)
Mar 30, 2026	27.80	28.19	27.77	27.94	13,366,955	+0.23(+0.84%)
Mar 27, 2026	28.05	28.24	27.66	27.71	8,088,322	-0.46(-1.65%)
Mar 26, 2026	27.92	28.57	27.93	28.18	10,237,693	-0.55(-1.92%)
Mar 25, 2026	27.65	28.92	27.55	28.73	29,318,560	+2.20(+8.30%)
Mar 24, 2026	26.38	26.62	26.30	26.52	9,038,002	-0.07(-0.25%)
Mar 23, 2026	26.51	26.83	26.41	26.59	9,982,501	+0.26(+0.99%)
Mar 20, 2026	26.76	26.83	26.15	26.33	11,547,691	-0.72(-2.68%)
Mar 19, 2026	26.36	27.19	26.22	27.06	12,630,352	-0.17(-0.64%)
Mar 18, 2026	27.44	27.87	27.22	27.23	7,048,680	-0.33(-1.19%)
Mar 17, 2026	27.60	27.80	27.50	27.56	7,096,212	+0.05(+0.18%)
Mar 16, 2026	27.49	28.23	27.31	27.51	14,190,681	+0.16(+0.60%)
Mar 13, 2026	27.29	27.53	27.14	27.35	9,531,529	+0.37(+1.36%)
Mar 12, 2026	27.10	27.39	26.95	26.98	10,423,840	-0.16(-0.60%)
Mar 11, 2026	26.87	27.19	26.82	27.14	9,099,536	+0.37(+1.37%)
Mar 10, 2026	26.64	27.21	26.57	26.78	11,988,979	+0.25(+0.95%)
Mar 09, 2026	26.01	26.61	25.89	26.52	13,210,799	+0.42(+1.63%)
Mar 06, 2026	25.45	26.39	25.33	26.10	23,711,540	+1.51(+6.12%)
Mar 05, 2026	23.67	24.61	23.66	24.59	28,854,112	+0.07(+0.28%)
Mar 04, 2026	24.51	24.56	24.28	24.53	17,886,894	-0.23(-0.94%)
Mar 03, 2026	24.45	24.90	24.15	24.76	16,563,060	-0.69(-2.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.