Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2025	2.560	2.750	2.560	2.650	95,329	+0.09(+3.52%)
Feb 20, 2025	2.650	2.680	2.560	2.560	18,646	+0.00(+0.00%)
Feb 19, 2025	2.560	2.640	2.510	2.560	34,603	-0.01(-0.39%)
Feb 18, 2025	2.550	2.700	2.520	2.570	58,452	+0.01(+0.39%)
Feb 14, 2025	2.660	2.660	2.510	2.560	28,393	-0.04(-1.35%)
Feb 13, 2025	2.630	2.670	2.577	2.595	95,586	-0.02(-0.95%)
Feb 12, 2025	2.660	2.734	2.620	2.620	32,678	-0.11(-4.03%)
Feb 11, 2025	2.670	2.800	2.650	2.730	51,334	+0.06(+2.25%)
Feb 10, 2025	2.720	2.850	2.650	2.670	90,719	-0.04(-1.48%)
Feb 07, 2025	2.640	2.790	2.632	2.710	17,894	+0.04(+1.50%)
Feb 06, 2025	2.830	2.890	2.640	2.670	35,812	-0.17(-5.99%)
Feb 05, 2025	2.740	2.850	2.730	2.840	42,679	+0.07(+2.53%)
Feb 04, 2025	2.590	2.810	2.585	2.770	40,413	+0.17(+6.54%)
Feb 03, 2025	2.590	2.684	2.551	2.600	16,427	-0.05(-1.89%)
Jan 31, 2025	2.630	2.705	2.611	2.650	71,141	+0.00(+0.00%)
Jan 30, 2025	2.750	2.880	2.620	2.650	188,298	-0.08(-2.93%)
Jan 29, 2025	2.860	2.860	2.670	2.730	94,250	-0.09(-3.19%)
Jan 28, 2025	2.760	2.940	2.750	2.820	51,989	-0.02(-0.70%)
Jan 27, 2025	2.800	2.850	2.692	2.840	95,931	-0.05(-1.73%)
Jan 24, 2025	2.770	2.940	2.770	2.890	20,583	+0.08(+2.85%)
Jan 23, 2025	2.760	2.830	2.760	2.810	22,940	+0.03(+1.08%)
Jan 22, 2025	2.860	2.907	2.756	2.780	36,431	-0.07(-2.46%)
Jan 21, 2025	2.900	2.920	2.730	2.850	141,041	+0.04(+1.42%)
Jan 17, 2025	2.640	2.850	2.637	2.810	63,080	+0.14(+5.24%)
Jan 16, 2025	2.700	2.750	2.630	2.670	63,854	-0.04(-1.48%)
Jan 15, 2025	2.610	2.740	2.580	2.710	21,439	+0.10(+3.83%)
Jan 14, 2025	2.600	2.670	2.590	2.610	29,347	-0.01(-0.38%)
Jan 13, 2025	2.550	2.670	2.510	2.620	34,343	+0.04(+1.55%)
Jan 10, 2025	2.650	2.667	2.550	2.580	53,787	-0.11(-4.09%)
Jan 08, 2025	2.790	2.790	2.640	2.690	61,243	-0.11(-3.93%)
Jan 07, 2025	2.730	2.810	2.710	2.800	42,818	+0.07(+2.56%)
Jan 06, 2025	2.960	2.960	2.700	2.730	69,622	-0.17(-5.86%)
Jan 03, 2025	2.910	2.910	2.800	2.900	137,241	+0.07(+2.47%)
Jan 02, 2025	2.820	2.970	2.800	2.830	189,170	+0.03(+1.07%)
Dec 31, 2024				2.800	0	+0.02(+0.72%)
Dec 30, 2024	2.840	2.840	2.730	2.780	75,555	-0.05(-1.77%)
Dec 27, 2024	2.850	2.850	2.690	2.830	72,011	+0.06(+1.98%)
Dec 26, 2024	2.740	2.800	2.704	2.775	114,742	+0.00(+0.18%)
Dec 24, 2024	2.750	2.790	2.650	2.770	27,236	-0.01(-0.36%)
Dec 23, 2024	2.740	2.820	2.740	2.780	95,057	+0.01(+0.36%)
Dec 20, 2024	2.860	2.890	2.670	2.770	119,684	-0.07(-2.47%)
Dec 19, 2024	2.620	2.890	2.610	2.840	55,096	+0.23(+8.82%)
Dec 18, 2024	2.860	2.860	2.590	2.610	85,008	-0.19(-6.79%)
Dec 17, 2024	2.830	2.921	2.700	2.800	69,044	-0.11(-3.78%)
Dec 16, 2024	2.980	3.010	2.827	2.910	42,516	-0.05(-1.69%)
Dec 13, 2024	2.870	3.010	2.830	2.960	82,380	+0.06(+2.07%)
Dec 12, 2024	3.030	3.030	2.810	2.900	112,272	-0.12(-3.97%)
Dec 11, 2024	3.010	3.048	2.940	3.020	33,687	+0.05(+1.68%)
Dec 10, 2024	3.030	3.090	2.940	2.970	45,845	-0.05(-1.66%)
Dec 09, 2024	3.190	3.190	2.990	3.020	134,121	+0.03(+1.00%)
Dec 06, 2024	2.930	3.234	2.930	2.990	156,186	+0.09(+3.10%)
Dec 05, 2024	2.870	3.090	2.830	2.900	85,491	+0.03(+1.05%)
Dec 04, 2024	2.740	3.025	2.740	2.870	77,057	+0.12(+4.36%)
Dec 03, 2024	2.560	2.940	2.560	2.750	196,244	+0.23(+9.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.