Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	267.00	271.87	267.00	271.52	152,558	+4.89(+1.83%)
Apr 30, 2026	263.50	266.87	260.75	266.63	125,152	+4.29(+1.64%)
Apr 29, 2026	261.17	262.48	259.14	262.34	140,372	+5.59(+2.18%)
Apr 28, 2026	256.42	259.05	254.59	256.75	199,961	-5.13(-1.96%)
Apr 27, 2026	263.10	263.10	260.33	261.88	461,069	-1.30(-0.49%)
Apr 24, 2026	261.17	263.40	259.58	263.18	154,746	+7.84(+3.07%)
Apr 23, 2026	255.16	257.97	252.03	255.34	186,056	-1.83(-0.71%)
Apr 22, 2026	255.14	257.32	254.06	257.17	181,383	+5.84(+2.32%)
Apr 21, 2026	251.86	254.63	250.64	251.33	244,461	+0.54(+0.22%)
Apr 20, 2026	248.83	250.83	247.65	250.79	191,408	+2.11(+0.85%)
Apr 17, 2026	248.39	249.76	247.35	248.68	261,477	+4.73(+1.94%)
Apr 16, 2026	242.87	245.05	240.91	243.95	252,413	+2.91(+1.21%)
Apr 15, 2026	236.59	241.18	236.59	241.04	280,282	+4.86(+2.06%)
Apr 14, 2026	235.66	236.30	234.20	236.18	213,810	+3.21(+1.38%)
Apr 13, 2026	225.89	233.25	225.89	232.97	232,730	+6.60(+2.92%)
Apr 10, 2026	228.66	228.66	225.87	226.37	195,877	-0.85(-0.37%)
Apr 09, 2026	229.36	229.36	225.50	227.22	371,451	-2.07(-0.90%)
Apr 08, 2026	232.52	233.75	228.30	229.29	297,049	+6.76(+3.04%)
Apr 07, 2026	220.65	222.59	218.03	222.53	142,949	+0.74(+0.33%)
Apr 06, 2026	221.13	222.65	220.27	221.79	188,171	+2.01(+0.91%)
Apr 02, 2026	214.06	220.65	213.16	219.78	169,846	+0.68(+0.31%)
Apr 01, 2026	217.72	221.02	217.18	219.10	318,873	+3.12(+1.44%)
Mar 31, 2026	210.17	216.39	209.81	215.98	325,436	+8.95(+4.32%)
Mar 30, 2026	211.42	212.69	205.57	207.03	303,044	-2.55(-1.22%)
Mar 27, 2026	213.13	213.13	209.03	209.58	223,577	-6.09(-2.82%)
Mar 26, 2026	217.71	220.46	215.45	215.67	204,881	-5.18(-2.35%)
Mar 25, 2026	222.79	223.61	219.93	220.85	169,174	+1.13(+0.51%)
Mar 24, 2026	220.81	221.21	218.09	219.72	415,016	-3.01(-1.35%)
Mar 23, 2026	223.68	226.22	221.50	222.73	256,407	+2.44(+1.11%)
Mar 20, 2026	223.78	224.21	218.35	220.29	325,216	-4.48(-1.99%)
Mar 19, 2026	219.79	226.04	219.39	224.77	266,341	+1.04(+0.46%)
Mar 18, 2026	225.57	226.82	223.68	223.73	157,234	-2.57(-1.14%)
Mar 17, 2026	224.44	226.94	224.44	226.30	225,808	+2.87(+1.28%)
Mar 16, 2026	223.48	225.11	222.94	223.43	389,177	+4.02(+1.83%)
Mar 13, 2026	220.62	223.61	218.79	219.41	165,295	-0.27(-0.12%)
Mar 12, 2026	223.10	223.81	219.46	219.68	193,225	-5.55(-2.46%)
Mar 11, 2026	225.52	227.41	223.70	225.23	115,603	+0.31(+0.14%)
Mar 10, 2026	226.31	228.24	224.13	224.92	182,890	-0.80(-0.35%)
Mar 09, 2026	218.26	226.29	217.78	225.72	306,253	+4.69(+2.12%)
Mar 06, 2026	220.81	224.88	220.00	221.03	210,029	-4.24(-1.88%)
Mar 05, 2026	224.27	228.47	222.29	225.27	241,318	-0.09(-0.04%)
Mar 04, 2026	222.70	226.72	222.05	225.36	137,272	+5.00(+2.27%)
Mar 03, 2026	217.74	221.97	215.39	220.36	384,662	-4.16(-1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.