Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 11.10 | 11.13 | 10.75 | 10.79 | 45,470 | -0.33(-2.97%) |
Oct 04, 2024 | 11.16 | 11.41 | 10.98 | 11.12 | 35,905 | +0.15(+1.37%) |
Oct 03, 2024 | 10.97 | 11.10 | 10.93 | 10.97 | 28,812 | -0.21(-1.88%) |
Oct 02, 2024 | 11.00 | 11.29 | 11.00 | 11.18 | 30,682 | +0.08(+0.72%) |
Oct 01, 2024 | 11.25 | 11.31 | 11.05 | 11.10 | 71,507 | -0.34(-2.97%) |
Sep 30, 2024 | 11.48 | 11.53 | 11.15 | 11.44 | 23,900 | -0.15(-1.29%) |
Sep 27, 2024 | 11.64 | 11.88 | 11.56 | 11.59 | 51,925 | +0.04(+0.35%) |
Sep 26, 2024 | 11.39 | 11.57 | 11.30 | 11.55 | 26,621 | +0.32(+2.85%) |
Sep 25, 2024 | 11.36 | 11.43 | 11.13 | 11.23 | 34,543 | -0.08(-0.71%) |
Sep 24, 2024 | 11.14 | 11.46 | 11.04 | 11.31 | 46,557 | +0.23(+2.08%) |
Sep 23, 2024 | 11.44 | 11.44 | 11.01 | 11.08 | 67,031 | -0.33(-2.89%) |
Sep 20, 2024 | 11.89 | 11.89 | 11.36 | 11.41 | 129,798 | -0.49(-4.12%) |
Sep 19, 2024 | 11.79 | 11.93 | 11.67 | 11.90 | 40,810 | +0.43(+3.75%) |
Sep 18, 2024 | 11.50 | 11.76 | 11.40 | 11.47 | 27,342 | -0.10(-0.86%) |
Sep 17, 2024 | 11.82 | 11.82 | 11.50 | 11.57 | 21,191 | -0.11(-0.94%) |
Sep 16, 2024 | 12.04 | 12.04 | 11.49 | 11.68 | 26,409 | -0.32(-2.67%) |
Sep 13, 2024 | 11.68 | 12.00 | 11.45 | 12.00 | 95,314 | +0.97(+8.79%) |
Sep 12, 2024 | 10.85 | 11.89 | 10.80 | 11.03 | 141,731 | -0.80(-6.76%) |
Sep 11, 2024 | 11.22 | 12.02 | 11.12 | 11.83 | 304,722 | +0.37(+3.23%) |
Sep 10, 2024 | 11.14 | 11.47 | 11.00 | 11.46 | 22,632 | +0.39(+3.52%) |
Sep 09, 2024 | 11.00 | 11.14 | 10.94 | 11.07 | 28,964 | +0.20(+1.84%) |
Sep 06, 2024 | 10.95 | 11.02 | 10.75 | 10.87 | 25,305 | -0.18(-1.63%) |
Sep 05, 2024 | 11.06 | 11.16 | 10.86 | 11.05 | 34,162 | -0.04(-0.36%) |
Sep 04, 2024 | 11.18 | 11.21 | 11.00 | 11.09 | 19,966 | -0.01(-0.09%) |
Sep 03, 2024 | 11.14 | 11.34 | 11.10 | 11.10 | 39,193 | -0.21(-1.86%) |
Aug 30, 2024 | 11.17 | 11.46 | 11.15 | 11.31 | 24,215 | +0.08(+0.71%) |
Aug 29, 2024 | 11.18 | 11.35 | 11.09 | 11.23 | 28,107 | +0.22(+2.00%) |
Aug 28, 2024 | 11.25 | 11.30 | 10.89 | 11.01 | 60,942 | -0.22(-1.96%) |
Aug 27, 2024 | 11.63 | 11.63 | 11.14 | 11.23 | 20,139 | -0.47(-4.02%) |
Aug 26, 2024 | 11.51 | 11.73 | 11.34 | 11.70 | 60,405 | +0.24(+2.09%) |
Aug 23, 2024 | 11.31 | 11.60 | 11.28 | 11.46 | 23,835 | +0.30(+2.69%) |
Aug 22, 2024 | 11.30 | 11.35 | 11.13 | 11.16 | 32,184 | -0.14(-1.24%) |
Aug 21, 2024 | 11.33 | 11.50 | 11.27 | 11.30 | 17,670 | +0.00(+0.00%) |
Aug 20, 2024 | 11.40 | 11.60 | 11.30 | 11.30 | 22,313 | -0.12(-1.05%) |
Aug 19, 2024 | 11.58 | 11.60 | 11.24 | 11.42 | 25,368 | -0.06(-0.52%) |
Aug 16, 2024 | 11.63 | 11.80 | 11.38 | 11.48 | 21,745 | -0.15(-1.29%) |
Aug 15, 2024 | 11.76 | 12.10 | 11.58 | 11.63 | 37,818 | +0.18(+1.57%) |
Aug 14, 2024 | 11.48 | 11.60 | 11.25 | 11.45 | 39,526 | -0.03(-0.26%) |
Aug 13, 2024 | 11.46 | 11.75 | 11.31 | 11.48 | 12,278 | +0.12(+1.06%) |
Aug 12, 2024 | 11.30 | 11.39 | 11.22 | 11.36 | 49,625 | +0.06(+0.53%) |
Aug 09, 2024 | 11.85 | 12.22 | 10.98 | 11.30 | 67,862 | -1.03(-8.35%) |
Aug 08, 2024 | 12.20 | 12.78 | 12.07 | 12.33 | 28,846 | +0.42(+3.53%) |
Aug 07, 2024 | 12.33 | 12.58 | 11.71 | 11.91 | 45,787 | -0.23(-1.89%) |
Aug 06, 2024 | 12.06 | 12.28 | 12.01 | 12.14 | 32,033 | +0.08(+0.66%) |
Aug 05, 2024 | 11.20 | 12.27 | 10.48 | 12.06 | 64,410 | -0.67(-5.26%) |
Aug 02, 2024 | 12.71 | 13.00 | 12.60 | 12.73 | 40,834 | -0.53(-4.00%) |