Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	87.57	94.31	86.94	94.22	1,769,704	+7.74(+8.95%)
Apr 29, 2026	85.47	87.26	85.00	86.48	930,969	+1.61(+1.90%)
Apr 28, 2026	85.71	86.30	84.79	84.87	675,632	-0.97(-1.13%)
Apr 27, 2026	88.41	88.41	84.94	85.84	717,035	-1.96(-2.23%)
Apr 24, 2026	85.85	87.98	85.50	87.80	1,495,550	+3.15(+3.72%)
Apr 23, 2026	85.31	85.59	83.75	84.65	498,754	-0.33(-0.39%)
Apr 22, 2026	85.44	85.80	84.38	84.98	1,013,332	+1.89(+2.27%)
Apr 21, 2026	83.10	84.22	82.67	83.09	597,854	+0.48(+0.58%)
Apr 20, 2026	79.72	82.80	79.72	82.61	661,462	+0.71(+0.87%)
Apr 17, 2026	82.24	83.11	80.46	81.90	1,085,858	+0.18(+0.22%)
Apr 16, 2026	81.19	82.14	80.93	81.72	728,902	+0.53(+0.65%)
Apr 15, 2026	80.25	81.40	80.08	81.19	474,506	+0.58(+0.72%)
Apr 14, 2026	79.63	80.84	79.49	80.61	1,000,586	+0.84(+1.05%)
Apr 13, 2026	79.54	79.89	78.70	79.77	850,713	-0.04(-0.05%)
Apr 10, 2026	79.83	80.45	79.33	79.81	780,340	-0.02(-0.03%)
Apr 09, 2026	79.37	80.17	79.11	79.83	1,166,590	+0.26(+0.33%)
Apr 08, 2026	79.90	80.25	78.82	79.57	1,211,645	+1.79(+2.30%)
Apr 07, 2026	78.87	79.25	77.03	77.78	1,347,955	-1.65(-2.08%)
Apr 06, 2026	78.50	79.65	78.50	79.43	794,000	+0.73(+0.93%)
Apr 02, 2026	76.79	78.86	76.17	78.70	2,545,586	+1.63(+2.11%)
Apr 01, 2026	77.40	78.37	76.64	77.07	1,470,146	-0.33(-0.43%)
Mar 31, 2026	76.99	77.85	75.68	77.40	875,046	+1.38(+1.82%)
Mar 30, 2026	77.47	77.82	75.44	76.02	580,794	-1.33(-1.72%)
Mar 27, 2026	80.06	80.07	76.51	77.35	1,148,679	-3.26(-4.04%)
Mar 26, 2026	79.53	82.00	79.17	80.61	910,648	-0.13(-0.16%)
Mar 25, 2026	80.59	81.25	79.92	80.74	951,347	+1.10(+1.38%)
Mar 24, 2026	78.51	80.71	78.47	79.64	1,386,055	+0.88(+1.12%)
Mar 23, 2026	79.05	79.88	78.24	78.76	1,245,249	+0.60(+0.77%)
Mar 20, 2026	78.31	79.38	77.30	78.16	3,641,477	+0.42(+0.54%)
Mar 19, 2026	76.28	78.25	76.12	77.74	1,098,221	+0.61(+0.79%)
Mar 18, 2026	77.40	78.00	76.79	77.13	1,246,831	-0.83(-1.06%)
Mar 17, 2026	78.77	79.47	77.36	77.96	1,158,909	-0.35(-0.45%)
Mar 16, 2026	78.31	79.46	78.26	78.31	1,073,842	+0.19(+0.24%)
Mar 13, 2026	79.30	80.28	78.00	78.12	870,696	-0.65(-0.83%)
Mar 12, 2026	77.76	79.72	77.69	78.77	830,369	+0.14(+0.18%)
Mar 11, 2026	78.20	79.71	78.05	78.63	1,476,252	+0.46(+0.59%)
Mar 10, 2026	77.55	79.23	76.84	78.17	1,709,492	+0.13(+0.17%)
Mar 09, 2026	76.55	78.28	74.92	78.04	1,527,713	+0.40(+0.52%)
Mar 06, 2026	78.50	78.80	77.29	77.64	957,399	-1.77(-2.23%)
Mar 05, 2026	79.46	80.48	78.97	79.41	1,438,107	-0.05(-0.06%)
Mar 04, 2026	81.27	81.56	79.35	79.46	1,251,481	-1.81(-2.23%)
Mar 03, 2026	80.82	81.57	79.93	81.27	1,610,067	-0.65(-0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.